Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Blackstone Gso is 86010

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.86	11.77	11.87	11.77	0.644 times
22 Wed Oct 2025	11.80	11.75	11.81	11.70	0.708 times
21 Tue Oct 2025	11.71	11.64	11.72	11.62	0.521 times
20 Mon Oct 2025	11.60	11.61	11.63	11.58	0.965 times
17 Fri Oct 2025	11.61	11.67	11.67	11.57	0.588 times
16 Thu Oct 2025	11.66	11.78	11.80	11.65	1.177 times
15 Wed Oct 2025	11.77	11.76	11.87	11.75	0.617 times
14 Tue Oct 2025	11.79	11.82	11.87	11.70	0.873 times
13 Mon Oct 2025	11.83	11.84	11.88	11.74	0.662 times
10 Fri Oct 2025	11.72	11.91	11.95	11.72	1.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.1. Use a stoploss of 11.84 and if this stock hits its stoploss, then it can fall down till 11.72

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.57
Upside Target	12.05
Upside Target	12.07
Upside Target	12.30
Upside Target	12.34
Upside Target	12.38
Upside Target	12.41
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.67
Downside Intraday Target	11.48
Upside Intraday Target	11.96
Upside Intraday Target	12.06
Downside Intraday Target	11.77

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.86	11.61	11.87	11.58	0.725 times
17 Fri Oct 2025	11.61	11.84	11.88	11.57	0.51 times
10 Fri Oct 2025	11.72	11.91	12.04	11.72	1.24 times
03 Fri Oct 2025	11.87	11.95	12.05	11.83	1.457 times
26 Fri Sep 2025	11.99	12.38	12.38	11.99	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.86	11.95	12.04	11.57	0.924 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.