Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Biglari Holdings is 9140

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1763.90	1780.00	1805.00	1763.24	0.405 times
29 Wed Oct 2025	1799.99	1812.34	1822.00	1786.00	0.711 times
28 Tue Oct 2025	1815.13	1795.56	1850.00	1795.56	0.591 times
27 Mon Oct 2025	1830.92	1806.06	1834.63	1797.90	0.952 times
24 Fri Oct 2025	1804.28	1813.98	1850.00	1798.80	0.941 times
23 Thu Oct 2025	1789.00	1769.00	1802.28	1754.20	1.324 times
22 Wed Oct 2025	1765.96	1752.00	1803.18	1746.69	1.225 times
21 Tue Oct 2025	1768.51	1797.49	1797.49	1749.47	1.247 times
20 Mon Oct 2025	1781.73	1749.18	1799.33	1732.03	0.832 times
17 Fri Oct 2025	1755.51	1736.36	1769.42	1716.00	1.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1797.9 as stoploss in an intra day sell trade for a target of 1726.85. However, stock will show a bullish move above 1797.9.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	1202.68
Downside Target	1300.01
Downside Target	1359.99
Downside Target	1444.87
Downside Target	1492.53
Downside Target	1588.01
Downside Target	1690.23
Downside Target	1732.03
Downside Target	1763.24
Upside Target	1769.42
Upside Target	1850.00

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1734.76
Downside Intraday Target	1705.62
Upside Intraday Target	1821.52
Upside Intraday Target	1879.14
Upside Intraday Target	1792.38

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1763.90	1806.06	1850.00	1763.24	0.477 times
24 Fri Oct 2025	1804.28	1749.18	1850.00	1732.03	0.741 times
17 Fri Oct 2025	1755.51	1626.12	1769.42	1620.51	1.472 times
10 Fri Oct 2025	1616.01	1616.71	1690.23	1591.02	0.685 times
03 Fri Oct 2025	1596.96	1609.91	1618.88	1492.53	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1763.90	1522.60	1850.00	1492.53	0.976 times
30 Tue Sep 2025	1545.00	1549.85	1637.50	1494.43	0.654 times
29 Fri Aug 2025	1561.67	1490.00	1648.80	1300.01	2.072 times
31 Thu Jul 2025	1486.00	1414.33	1588.01	1359.99	1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.77 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.