(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 213.83 | 211.30 | 216.10 | 208.84 | 1.476 times |
| 14 Tue May 2024 | 209.22 | 204.08 | 209.95 | 203.00 | 1.487 times |
| 13 Mon May 2024 | 202.87 | 212.00 | 216.14 | 202.39 | 2.051 times |
| 10 Fri May 2024 | 212.00 | 209.05 | 212.00 | 208.00 | 0.718 times |
| 09 Thu May 2024 | 209.50 | 203.61 | 209.50 | 203.35 | 1.487 times |
| 08 Wed May 2024 | 203.33 | 201.01 | 203.81 | 201.01 | 0.564 times |
| 07 Tue May 2024 | 201.87 | 199.82 | 203.96 | 199.82 | 0.667 times |
| 06 Mon May 2024 | 201.00 | 205.06 | 206.99 | 198.90 | 0.923 times |
| 03 Fri May 2024 | 203.94 | 201.84 | 205.70 | 199.38 | 1.077 times |
| 02 Thu May 2024 | 200.40 | 201.01 | 201.01 | 197.39 | 0.462 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.4, for a target of 207.9 or 203.26
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 145.95 |
| Downside Target | 150.50 |
| Downside Target | 169.00 |
| Downside Target | 178.01 |
| Downside Target | 188.00 |
| Downside Target | 196.65 |
| Downside Target | 206.97 |
| Downside Target | 207.00 |
| Downside Target | 212.00 |
| Upside Target | 216.14 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 205.43 |
| Downside Intraday Target | 197.04 |
| Upside Intraday Target | 219.18 |
| Upside Intraday Target | 224.54 |
| Downside Intraday Target | 210.79 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 213.83 | 212.00 | 216.14 | 202.39 | 1.15 times |
| 10 Fri May 2024 | 212.00 | 205.06 | 212.00 | 198.90 | 0.644 times |
| 03 Fri May 2024 | 203.94 | 207.00 | 207.00 | 196.65 | 0.957 times |
| 26 Fri Apr 2024 | 206.85 | 197.28 | 207.00 | 196.92 | 1.423 times |
| 19 Fri Apr 2024 | 199.73 | 193.00 | 200.00 | 191.15 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 213.83 | 198.91 | 216.14 | 196.68 | 0.408 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.