(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 193.18 | 190.89 | 193.88 | 190.25 | 0.426 times |
| 11 Tue Jun 2024 | 188.35 | 187.90 | 188.35 | 186.01 | 0.479 times |
| 10 Mon Jun 2024 | 189.28 | 194.13 | 194.13 | 188.10 | 1.277 times |
| 07 Fri Jun 2024 | 195.60 | 193.51 | 195.60 | 193.31 | 0.16 times |
| 06 Thu Jun 2024 | 194.91 | 196.25 | 196.25 | 194.21 | 0.213 times |
| 05 Wed Jun 2024 | 198.44 | 195.94 | 199.88 | 192.38 | 0.532 times |
| 04 Tue Jun 2024 | 194.99 | 194.22 | 195.94 | 194.05 | 0.372 times |
| 03 Mon Jun 2024 | 196.23 | 198.99 | 198.99 | 194.53 | 2.606 times |
| 31 Fri May 2024 | 198.99 | 196.42 | 199.00 | 193.27 | 2.713 times |
| 30 Thu May 2024 | 196.50 | 196.59 | 198.00 | 194.97 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.7 as stoploss in an intra day buy trade for a target of 197.17. However, stock will show a bearish move below 190.7.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 145.95 |
| Downside Target | 169.00 |
| Downside Target | 178.01 |
| Downside Target | 186.01 |
| Downside Target | 192.38 |
| Upside Target | 198.65 |
| Upside Target | 199.88 |
| Upside Target | 200.11 |
| Upside Target | 206.97 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 188.08 |
| Downside Intraday Target | 182.99 |
| Upside Intraday Target | 196.2 |
| Upside Intraday Target | 199.23 |
| Downside Intraday Target | 191.11 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 193.18 | 194.13 | 194.13 | 186.01 | 0.562 times |
| 07 Fri Jun 2024 | 195.60 | 198.99 | 199.88 | 192.38 | 0.709 times |
| 31 Fri May 2024 | 198.99 | 192.90 | 199.00 | 192.69 | 0.955 times |
| 24 Fri May 2024 | 194.71 | 200.11 | 200.11 | 192.95 | 0.488 times |
| 17 Fri May 2024 | 200.00 | 212.00 | 219.00 | 198.65 | 2.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 193.18 | 198.99 | 199.88 | 186.01 | 0.204 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.