Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-17 View latest technical analysis

10 day averaged volume of Biglari Holdings is 2010

Date Daily Closing Price Open High Low Volume
17 Wed Jul 2024 199.60 198.00 201.00 197.99 1.095 times
16 Tue Jul 2024 198.95 195.99 200.94 195.28 1.891 times
15 Mon Jul 2024 195.49 193.64 196.28 193.39 1.144 times
12 Fri Jul 2024 192.78 191.00 193.80 187.14 1.244 times
11 Thu Jul 2024 190.43 185.96 192.00 182.00 1.343 times
10 Wed Jul 2024 184.56 188.64 188.64 182.98 0.746 times
09 Tue Jul 2024 186.40 185.00 188.36 185.00 0.746 times
08 Mon Jul 2024 184.91 183.50 186.55 182.51 0.796 times
05 Fri Jul 2024 183.35 186.00 186.99 181.30 1.095 times
03 Wed Jul 2024 187.66 186.99 188.14 184.81 0.498 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.3, for a target of 193.7 or 189.1

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 169.00
Downside Target 180.00
Downside Target 191.94
Downside Target 193.39
Downside Target 193.80
Upside Target 199.88
Upside Target 201.00
Upside Target 206.97
Upside Target 207.00
Upside Target 219.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 194.99
Downside Intraday Target 190.39
Upside Intraday Target 202.6
Upside Intraday Target 205.61
Downside Intraday Target 198

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
17 Wed Jul 2024 199.60 193.64 201.00 193.39 0.847 times
12 Fri Jul 2024 192.78 183.50 193.80 182.00 3.063 times
05 Fri Jul 2024 183.35 186.99 188.14 181.30 0.478 times
03 Wed Jul 2024 187.66 190.59 191.94 184.81 0.523 times
28 Fri Jun 2024 193.38 188.60 193.38 180.01 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
17 Wed Jul 2024 199.60 190.59 201.00 181.30 0.498 times
28 Fri Jun 2024 193.38 198.99 199.88 180.00 1.007 times
31 Fri May 2024 198.99 198.91 219.00 192.69 1.018 times
30 Tue Apr 2024 197.11 189.99 207.00 188.00 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.75 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.75 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme