(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 188.06 | 191.39 | 191.39 | 186.89 | 0.411 times |
| 07 Wed Aug 2024 | 188.05 | 188.44 | 192.87 | 185.96 | 0.822 times |
| 06 Tue Aug 2024 | 189.13 | 182.00 | 189.13 | 182.00 | 1.096 times |
| 05 Mon Aug 2024 | 181.31 | 185.00 | 185.77 | 179.63 | 1.301 times |
| 02 Fri Aug 2024 | 188.10 | 188.58 | 194.30 | 182.95 | 0.616 times |
| 01 Thu Aug 2024 | 195.50 | 200.00 | 200.00 | 191.61 | 1.164 times |
| 31 Wed Jul 2024 | 200.75 | 198.99 | 202.00 | 198.00 | 1.233 times |
| 30 Tue Jul 2024 | 199.39 | 197.58 | 199.39 | 197.58 | 0.274 times |
| 29 Mon Jul 2024 | 197.71 | 199.60 | 200.22 | 197.23 | 1.233 times |
| 26 Fri Jul 2024 | 198.97 | 198.38 | 201.90 | 197.50 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.6, but if it comes above 189.6, then a intra day buy could be more profitable.
If you take a sell trade below 189.6, then use 189.6 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 189.6 as stoploss and 194.57 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 179.63 |
| Downside Target | 188.00 |
| Upside Target | 192.00 |
| Upside Target | 199.88 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 201.90 |
| Upside Target | 202.00 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 180.84 |
| Downside Intraday Target | 173.61 |
| Upside Intraday Target | 194.08 |
| Upside Intraday Target | 200.09 |
| Downside Intraday Target | 186.85 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 188.06 | 185.00 | 192.87 | 179.63 | 0.803 times |
| 02 Fri Aug 2024 | 188.10 | 199.60 | 202.00 | 182.95 | 0.776 times |
| 26 Fri Jul 2024 | 198.97 | 192.98 | 201.90 | 192.00 | 0.81 times |
| 19 Fri Jul 2024 | 194.78 | 193.64 | 201.00 | 193.07 | 1.071 times |
| 12 Fri Jul 2024 | 192.78 | 183.50 | 193.80 | 182.00 | 3.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 188.06 | 200.00 | 200.00 | 179.63 | 0.185 times |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.76 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.78 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.78 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.