(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 170.00 | 172.72 | 172.72 | 169.01 | 0.924 times |
| 13 Fri Sep 2024 | 171.45 | 168.59 | 172.40 | 164.52 | 0.978 times |
| 12 Thu Sep 2024 | 166.98 | 166.93 | 171.83 | 162.80 | 1.25 times |
| 11 Wed Sep 2024 | 165.71 | 165.00 | 169.49 | 159.69 | 2.935 times |
| 10 Tue Sep 2024 | 166.42 | 164.00 | 167.42 | 162.22 | 0.978 times |
| 09 Mon Sep 2024 | 164.80 | 170.33 | 170.33 | 164.00 | 1.196 times |
| 06 Fri Sep 2024 | 168.49 | 171.00 | 171.11 | 166.14 | 0.707 times |
| 05 Thu Sep 2024 | 169.69 | 172.90 | 172.99 | 169.69 | 0.489 times |
| 04 Wed Sep 2024 | 171.25 | 173.23 | 173.23 | 170.01 | 0.272 times |
| 03 Tue Sep 2024 | 172.01 | 176.00 | 178.41 | 172.00 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 173.2. However, stock will show a bearish move below 168.1.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.14 |
| Upside Target | 172.40 |
| Upside Target | 180.00 |
| Upside Target | 180.09 |
| Upside Target | 181.30 |
| Upside Target | 192.69 |
| Upside Target | 199.88 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 168.43 |
| Downside Intraday Target | 166.87 |
| Upside Intraday Target | 172.14 |
| Upside Intraday Target | 174.29 |
| Upside Intraday Target | 170.58 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 170.00 | 172.72 | 172.72 | 169.01 | 0.126 times |
| 13 Fri Sep 2024 | 171.45 | 170.33 | 172.40 | 159.69 | 3.375 times |
| 06 Fri Sep 2024 | 168.49 | 176.00 | 178.41 | 166.14 | 4.444 times |
| 30 Fri Aug 2024 | 178.99 | 179.05 | 179.59 | 175.36 | 0.18 times |
| 30 Fri Aug 2024 | 178.99 | 180.09 | 180.09 | 174.55 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 170.00 | 176.00 | 178.41 | 159.69 | 0.584 times |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.77 times |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.76 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.69 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.69 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.