Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Biglari Holdings is 1450

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 170.31 172.41 172.48 170.31 0.414 times
30 Wed Oct 2024 173.00 172.24 173.00 171.95 0.483 times
29 Tue Oct 2024 172.79 171.05 172.89 171.05 0.414 times
28 Mon Oct 2024 172.61 172.96 173.00 171.97 0.552 times
25 Fri Oct 2024 172.28 172.94 173.00 170.95 2.483 times
24 Thu Oct 2024 170.94 170.90 170.94 168.31 0.759 times
23 Wed Oct 2024 170.90 165.41 170.90 165.41 1.379 times
22 Tue Oct 2024 165.36 168.06 168.32 165.36 0.759 times
21 Mon Oct 2024 167.52 173.00 173.00 167.50 1.793 times
18 Fri Oct 2024 172.00 173.00 173.00 171.60 0.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 166. Use a stoploss of 170.42 and if the stock hits stoploss, then it can shoot up till 172.42

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 159.69
Downside Target 164.62
Upside Target 173.00
Upside Target 173.60
Upside Target 178.95
Upside Target 180.00
Upside Target 181.30
Upside Target 199.88
Upside Target 200.00
Upside Target 202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 169.41
Downside Intraday Target 168.52
Upside Intraday Target 172.1
Upside Intraday Target 173.9
Upside Intraday Target 171.21

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 170.31 172.96 173.00 170.31 0.26 times
25 Fri Oct 2024 172.28 173.00 173.00 165.36 2.364 times
18 Fri Oct 2024 172.00 170.00 173.00 168.56 0.657 times
11 Fri Oct 2024 172.05 171.05 173.60 166.93 0.638 times
04 Fri Oct 2024 169.94 171.25 172.54 164.62 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 170.31 169.41 173.60 164.62 0.599 times
30 Mon Sep 2024 172.01 176.00 178.95 159.69 1.623 times
30 Fri Aug 2024 178.99 200.00 200.00 168.42 0.77 times
31 Wed Jul 2024 200.75 190.59 202.00 181.30 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme