(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Biglari Holdings is 4949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 214.35 | 214.78 | 219.80 | 207.69 | 1.697 times |
| 10 Mon Mar 2025 | 212.58 | 214.76 | 222.52 | 211.01 | 1.576 times |
| 07 Fri Mar 2025 | 217.89 | 221.81 | 225.20 | 214.01 | 0.647 times |
| 06 Thu Mar 2025 | 221.90 | 221.99 | 224.36 | 219.54 | 1.155 times |
| 05 Wed Mar 2025 | 224.36 | 222.01 | 224.79 | 217.70 | 0.823 times |
| 04 Tue Mar 2025 | 222.01 | 223.10 | 230.47 | 220.61 | 1.01 times |
| 03 Mon Mar 2025 | 228.79 | 243.00 | 244.00 | 222.00 | 1.758 times |
| 28 Fri Feb 2025 | 245.12 | 244.62 | 245.12 | 238.76 | 1.192 times |
| 27 Thu Feb 2025 | 242.33 | 245.00 | 245.45 | 239.78 | 0.364 times |
| 26 Wed Feb 2025 | 245.45 | 239.86 | 248.04 | 239.86 | 0.808 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.5, for a target of 223 or 234.25
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 170.85 |
| Downside Target | 207.69 |
| Downside Target | 213.10 |
| Upside Target | 222.52 |
| Upside Target | 233.61 |
| Upside Target | 244.00 |
| Upside Target | 246.02 |
| Upside Target | 248.04 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 207.19 |
| Downside Intraday Target | 200.02 |
| Upside Intraday Target | 222.02 |
| Upside Intraday Target | 229.68 |
| Upside Intraday Target | 214.85 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 214.35 | 214.76 | 222.52 | 207.69 | 0.607 times |
| 07 Fri Mar 2025 | 217.89 | 243.00 | 244.00 | 214.01 | 1.45 times |
| 28 Fri Feb 2025 | 245.12 | 235.00 | 248.04 | 235.00 | 0.868 times |
| 21 Fri Feb 2025 | 234.28 | 240.88 | 256.15 | 233.61 | 1.893 times |
| 14 Fri Feb 2025 | 241.83 | 234.36 | 246.02 | 234.00 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 214.35 | 243.00 | 244.00 | 207.69 | 0.667 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
| 31 Fri Jan 2025 | 232.01 | 254.29 | 269.00 | 213.10 | 0.553 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.37 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.37 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.