(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Biglari Holdings is 7550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 234.33 | 235.20 | 239.11 | 230.12 | 1.126 times |
| 20 Tue May 2025 | 237.52 | 241.77 | 244.27 | 235.70 | 0.411 times |
| 19 Mon May 2025 | 241.53 | 240.80 | 243.05 | 237.78 | 0.623 times |
| 16 Fri May 2025 | 241.74 | 240.15 | 243.80 | 237.38 | 0.675 times |
| 15 Thu May 2025 | 239.00 | 236.69 | 241.00 | 236.41 | 0.344 times |
| 14 Wed May 2025 | 237.12 | 237.31 | 238.70 | 234.00 | 0.517 times |
| 13 Tue May 2025 | 237.40 | 238.53 | 242.00 | 234.28 | 0.49 times |
| 12 Mon May 2025 | 237.00 | 247.21 | 247.21 | 232.00 | 1.391 times |
| 09 Fri May 2025 | 239.53 | 241.76 | 246.46 | 238.28 | 0.583 times |
| 08 Thu May 2025 | 243.18 | 239.95 | 247.04 | 239.16 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.1 or till 224. Use a stoploss of 235.12 and if the stock hits stoploss, then it can shoot up till 240.17
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 207.00 |
| Downside Target | 213.10 |
| Downside Target | 222.29 |
| Upside Target | 238.58 |
| Upside Target | 244.00 |
| Upside Target | 244.27 |
| Upside Target | 247.04 |
| Upside Target | 247.21 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 228.21 |
| Downside Intraday Target | 222.09 |
| Upside Intraday Target | 242.36 |
| Upside Intraday Target | 250.39 |
| Upside Intraday Target | 236.24 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 234.33 | 240.80 | 244.27 | 230.12 | 0.632 times |
| 16 Fri May 2025 | 241.74 | 247.21 | 247.21 | 232.00 | 0.453 times |
| 09 Fri May 2025 | 239.53 | 228.84 | 247.04 | 228.84 | 0.986 times |
| 02 Fri May 2025 | 233.95 | 222.49 | 238.58 | 222.29 | 1.888 times |
| 25 Fri Apr 2025 | 223.40 | 215.93 | 231.79 | 214.75 | 4.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 234.33 | 237.00 | 247.21 | 225.70 | 0.924 times |
| 30 Wed Apr 2025 | 232.91 | 214.65 | 238.58 | 195.05 | 1.23 times |
| 31 Mon Mar 2025 | 216.54 | 243.00 | 244.00 | 207.00 | 1.594 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.