(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Biglari Holdings is 26660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 311.31 | 313.21 | 317.32 | 307.60 | 0.45 times |
| 04 Thu Sep 2025 | 310.90 | 308.16 | 314.70 | 307.26 | 0.6 times |
| 03 Wed Sep 2025 | 309.97 | 305.97 | 314.26 | 305.23 | 2.172 times |
| 02 Tue Sep 2025 | 308.35 | 305.38 | 314.90 | 303.46 | 0.705 times |
| 29 Fri Aug 2025 | 310.87 | 320.00 | 322.07 | 310.73 | 0.608 times |
| 29 Fri Aug 2025 | 310.87 | 320.00 | 322.07 | 310.73 | 0.608 times |
| 28 Thu Aug 2025 | 319.80 | 319.73 | 319.99 | 310.06 | 0.671 times |
| 27 Wed Aug 2025 | 316.92 | 314.07 | 316.92 | 308.53 | 1.223 times |
| 26 Tue Aug 2025 | 310.96 | 306.72 | 314.27 | 305.43 | 0.765 times |
| 25 Mon Aug 2025 | 303.88 | 304.83 | 312.33 | 299.70 | 1.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.6 as stoploss in an intra day sell trade for a target of 304.09. However, stock will show a bullish move above 314.6.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 225.70 |
| Downside Target | 245.07 |
| Downside Target | 267.00 |
| Downside Target | 273.39 |
| Downside Target | 282.42 |
| Downside Target | 291.74 |
| Downside Target | 310.73 |
| Upside Target | 317.32 |
| Upside Target | 317.75 |
| Upside Target | 318.36 |
| Upside Target | 322.07 |
| Upside Target | 328.65 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 304.07 |
| Downside Intraday Target | 296.84 |
| Upside Intraday Target | 317.93 |
| Upside Intraday Target | 324.56 |
| Downside Intraday Target | 310.7 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 311.31 | 305.38 | 317.32 | 303.46 | 6.463 times |
| 29 Fri Aug 2025 | 310.87 | 320.00 | 322.07 | 310.73 | 0.121 times |
| 29 Fri Aug 2025 | 310.87 | 304.83 | 322.07 | 299.70 | 1.217 times |
| 22 Fri Aug 2025 | 305.54 | 313.58 | 317.75 | 291.74 | 0.648 times |
| 15 Fri Aug 2025 | 312.89 | 274.85 | 318.36 | 274.05 | 2.43 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 311.31 | 305.38 | 317.32 | 303.46 | 0.204 times |
| 29 Fri Aug 2025 | 310.87 | 308.53 | 322.07 | 273.39 | 1.217 times |
| 31 Thu Jul 2025 | 308.32 | 289.28 | 328.65 | 282.42 | 0.892 times |
| 30 Mon Jun 2025 | 292.21 | 247.14 | 296.40 | 245.07 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.64 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.64 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.