(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets
Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)
Bausch Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bausch Health is 1057330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.61 | 4.58 | 4.61 | 4.56 | 1.108 times |
| 28 Wed May 2025 | 4.55 | 4.56 | 4.59 | 4.50 | 0.85 times |
| 27 Tue May 2025 | 4.59 | 4.58 | 4.69 | 4.55 | 0.77 times |
| 23 Fri May 2025 | 4.45 | 4.42 | 4.48 | 4.41 | 0.88 times |
| 22 Thu May 2025 | 4.50 | 4.49 | 4.56 | 4.45 | 0.991 times |
| 21 Wed May 2025 | 4.48 | 4.65 | 4.67 | 4.47 | 1.102 times |
| 20 Tue May 2025 | 4.68 | 4.70 | 4.79 | 4.63 | 1.08 times |
| 19 Mon May 2025 | 4.64 | 4.66 | 4.68 | 4.55 | 0.741 times |
| 16 Fri May 2025 | 4.67 | 4.64 | 4.75 | 4.60 | 1.089 times |
| 15 Thu May 2025 | 4.60 | 4.52 | 4.64 | 4.47 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.71 and if the stock hits stoploss, then it can shoot up till 4.95
Share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.41 |
| Upside Target | 4.69 |
| Upside Target | 4.79 |
| Upside Target | 4.95 |
| Upside Target | 5.39 |
| Upside Target | 5.60 |
| Upside Target | 6.12 |
| Upside Target | 6.32 |
| Upside Target | 6.50 |
| Upside Target | 7.26 |
| Upside Target | 7.48 |
| Upside Target | 7.89 |
| Upside Target | 8.27 |
Intraday share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 4.7 |
| Upside Intraday Target | 4.79 |
| Downside Intraday Target | 4.6 |
Weekly technical analysis of Bausch Health (BHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.61 | 4.58 | 4.69 | 4.50 | 0.569 times |
| 23 Fri May 2025 | 4.45 | 4.66 | 4.79 | 4.41 | 0.614 times |
| 16 Fri May 2025 | 4.67 | 4.73 | 4.95 | 4.47 | 0.729 times |
| 09 Fri May 2025 | 4.59 | 5.37 | 5.39 | 4.52 | 1.103 times |
| 02 Fri May 2025 | 5.42 | 5.46 | 5.60 | 5.00 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bausch Health (BHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.61 | 5.20 | 5.60 | 4.41 | 0.567 times |
| 30 Wed Apr 2025 | 5.30 | 6.39 | 6.50 | 4.25 | 2.085 times |
| 31 Mon Mar 2025 | 6.47 | 7.42 | 7.48 | 6.32 | 0.463 times |
| 28 Fri Feb 2025 | 7.44 | 7.24 | 7.89 | 6.12 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bausch Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bausch Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.