(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Berkshire Hills is 322710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.21 | 29.22 | 29.34 | 29.03 | 1.214 times |
| 18 Tue Feb 2025 | 29.47 | 29.21 | 29.47 | 29.06 | 1.153 times |
| 14 Fri Feb 2025 | 29.38 | 29.64 | 29.88 | 29.24 | 0.54 times |
| 13 Thu Feb 2025 | 29.58 | 29.71 | 29.71 | 29.19 | 1.235 times |
| 12 Wed Feb 2025 | 29.51 | 29.72 | 29.78 | 29.39 | 1.067 times |
| 11 Tue Feb 2025 | 30.18 | 29.53 | 30.18 | 29.50 | 1.336 times |
| 10 Mon Feb 2025 | 29.65 | 30.11 | 30.11 | 29.60 | 0.584 times |
| 07 Fri Feb 2025 | 30.05 | 30.46 | 30.46 | 29.56 | 0.93 times |
| 06 Thu Feb 2025 | 30.48 | 30.14 | 30.50 | 29.91 | 0.845 times |
| 05 Wed Feb 2025 | 30.07 | 30.00 | 30.07 | 29.55 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 27.8. Use a stoploss of 29.29 and if the stock hits stoploss, then it can shoot up till 29.95
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.69 |
| Downside Target | 27.59 |
| Upside Target | 29.47 |
| Upside Target | 29.72 |
| Upside Target | 30.18 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 28.8 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 29.24 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.21 | 29.21 | 29.47 | 29.03 | 0.497 times |
| 14 Fri Feb 2025 | 29.38 | 30.11 | 30.18 | 29.19 | 0.889 times |
| 07 Fri Feb 2025 | 30.05 | 28.79 | 30.50 | 28.32 | 0.672 times |
| 31 Fri Jan 2025 | 29.41 | 28.61 | 29.72 | 28.12 | 1.761 times |
| 24 Fri Jan 2025 | 28.32 | 28.74 | 29.01 | 28.01 | 6.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.21 | 28.79 | 30.50 | 28.32 | 0.455 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.