Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets

Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)

Braemar Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Braemar Hotels is 341300

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 3.44 3.51 3.52 3.44 0.437 times
25 Mon Nov 2024 3.55 3.53 3.63 3.50 0.736 times
22 Fri Nov 2024 3.48 3.44 3.49 3.40 0.622 times
21 Thu Nov 2024 3.38 3.31 3.38 3.27 0.481 times
20 Wed Nov 2024 3.27 3.33 3.33 3.23 0.385 times
19 Tue Nov 2024 3.35 3.34 3.38 3.24 0.407 times
18 Mon Nov 2024 3.35 3.37 3.43 3.26 0.754 times
15 Fri Nov 2024 3.34 3.60 3.61 3.31 0.581 times
14 Thu Nov 2024 3.58 3.80 3.82 3.56 1.316 times
13 Wed Nov 2024 3.76 3.50 3.79 3.48 2.711 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.25. However, stock will show a bullish move above 3.5.

Share price targets for Braemar Hotels (BHR)

Target Type Value
Downside Target 2.43
Downside Target 2.66
Downside Target 2.74
Downside Target 2.85
Downside Target 3.03
Downside Target 3.23
Downside Target 3.39
Upside Target 3.49
Upside Target 3.57
Upside Target 3.63
Upside Target 3.82
Upside Target 3.95

Intraday share price targets for Braemar Hotels (BHR)

Target Type Value
Downside Intraday Target 3.38
Downside Intraday Target 3.31
Upside Intraday Target 3.57
Upside Intraday Target 3.69
Upside Intraday Target 3.5

Weekly technical analysis of Braemar Hotels (BHR)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 3.44 3.53 3.63 3.44 0.443 times
22 Fri Nov 2024 3.48 3.37 3.49 3.23 0.357 times
15 Fri Nov 2024 3.34 3.30 3.82 3.30 1.242 times
08 Fri Nov 2024 3.39 2.80 3.39 2.76 1.859 times
01 Fri Nov 2024 2.76 3.01 3.03 2.66 1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Braemar Hotels (BHR)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 3.44 2.87 3.82 2.66 1.562 times
31 Thu Oct 2024 2.86 3.11 3.25 2.85 0.746 times
30 Mon Sep 2024 3.09 3.03 3.57 2.79 0.694 times
30 Fri Aug 2024 3.11 3.38 3.39 2.74 0.838 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Braemar Hotels (BHR)

Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Braemar Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.

Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Braemar Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Braemar Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.

Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Braemar Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.

Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Braemar Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Braemar Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.

Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme