(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bio Rad is 309060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 230.36 | 226.70 | 230.69 | 225.70 | 0.994 times |
| 23 Fri May 2025 | 223.78 | 223.85 | 224.92 | 220.31 | 0.709 times |
| 22 Thu May 2025 | 227.14 | 225.76 | 228.40 | 222.86 | 1.173 times |
| 21 Wed May 2025 | 227.98 | 243.22 | 243.22 | 227.78 | 1.011 times |
| 20 Tue May 2025 | 247.05 | 247.69 | 249.70 | 245.13 | 0.578 times |
| 19 Mon May 2025 | 248.66 | 245.34 | 248.66 | 243.89 | 0.637 times |
| 16 Fri May 2025 | 248.67 | 238.70 | 249.94 | 238.70 | 0.825 times |
| 15 Thu May 2025 | 243.19 | 236.71 | 245.45 | 231.75 | 1.515 times |
| 14 Wed May 2025 | 237.07 | 252.45 | 253.15 | 237.05 | 1.152 times |
| 13 Tue May 2025 | 253.15 | 257.66 | 257.66 | 249.65 | 1.147 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.9, but if it comes above 230.9, then a intra day buy could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 220.5 as target. However if you take a buy trade in stock , then use 230.9 as stoploss and 239.55 as target.
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 215.38 |
| Downside Target | 220.31 |
| Downside Target | 225.70 |
| Upside Target | 243.75 |
| Upside Target | 249.70 |
| Upside Target | 257.66 |
| Upside Target | 262.11 |
| Upside Target | 268.88 |
| Upside Target | 324.22 |
| Upside Target | 358.40 |
| Upside Target | 373.69 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 227.14 |
| Downside Intraday Target | 223.93 |
| Upside Intraday Target | 232.13 |
| Upside Intraday Target | 233.91 |
| Downside Intraday Target | 228.92 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 230.36 | 226.70 | 230.69 | 225.70 | 0.242 times |
| 23 Fri May 2025 | 223.78 | 245.34 | 249.70 | 220.31 | 0.697 times |
| 16 Fri May 2025 | 248.67 | 248.18 | 257.66 | 231.75 | 1.244 times |
| 09 Fri May 2025 | 238.68 | 235.87 | 243.75 | 228.91 | 0.781 times |
| 02 Fri May 2025 | 236.34 | 244.62 | 255.00 | 233.44 | 1.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 230.36 | 243.01 | 257.66 | 220.31 | 0.795 times |
| 30 Wed Apr 2025 | 244.08 | 242.70 | 252.41 | 215.38 | 0.954 times |
| 31 Mon Mar 2025 | 243.56 | 266.38 | 268.88 | 235.84 | 1.324 times |
| 28 Fri Feb 2025 | 265.16 | 353.25 | 358.40 | 262.11 | 1.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term and the sell signal is strong.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term and the sell signal is strong.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.