Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Brookfield Infrastructure is 461570

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	32.36	32.02	32.38	31.61	0.599 times
21 Wed May 2025	32.30	32.91	33.10	32.25	0.765 times
20 Tue May 2025	32.86	33.00	33.49	32.77	0.94 times
19 Mon May 2025	32.99	32.52	33.03	32.51	0.351 times
16 Fri May 2025	32.89	32.48	32.92	32.32	0.723 times
15 Thu May 2025	32.49	31.68	32.61	31.68	0.741 times
14 Wed May 2025	32.09	32.34	32.50	31.83	0.773 times
13 Tue May 2025	32.34	32.36	32.50	31.74	2.402 times
12 Mon May 2025	31.97	32.50	32.74	31.56	1.163 times
09 Fri May 2025	31.86	32.08	32.22	31.65	1.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 31.42. However, stock will show a bullish move above 32.7.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	25.72
Downside Target	27.36
Downside Target	28.90
Downside Target	30.47
Downside Target	31.61
Downside Target	31.95
Downside Target	32.24
Upside Target	32.92
Upside Target	33.49
Upside Target	33.61
Upside Target	33.86

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	31.48
Downside Intraday Target	30.61
Upside Intraday Target	33.36
Upside Intraday Target	34.37
Upside Intraday Target	32.49

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	32.36	32.52	33.49	31.61	0.458 times
16 Fri May 2025	32.89	32.50	32.92	31.56	1.386 times
09 Fri May 2025	31.86	30.92	32.24	30.55	0.876 times
02 Fri May 2025	30.97	29.00	31.06	28.90	0.746 times
25 Fri Apr 2025	28.90	27.90	29.19	27.36	101986.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	32.36	30.01	33.49	29.19	0.476 times
30 Wed Apr 2025	30.01	29.70	30.47	25.72	1.154 times
31 Mon Mar 2025	29.79	31.80	31.95	27.45	1.326 times
28 Fri Feb 2025	31.72	31.81	33.61	30.57	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.

Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.