Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Brookfield Infrastructure is 437930

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	33.26	32.90	33.33	32.69	1.297 times
23 Fri May 2025	32.57	32.16	32.72	32.16	1.086 times
22 Thu May 2025	32.36	32.02	32.38	31.61	0.632 times
21 Wed May 2025	32.30	32.91	33.10	32.25	0.807 times
20 Tue May 2025	32.86	33.00	33.49	32.77	0.99 times
19 Mon May 2025	32.99	32.52	33.03	32.51	0.37 times
16 Fri May 2025	32.89	32.48	32.92	32.32	0.762 times
15 Thu May 2025	32.49	31.68	32.61	31.68	0.781 times
14 Wed May 2025	32.09	32.34	32.50	31.83	0.815 times
13 Tue May 2025	32.34	32.36	32.50	31.74	2.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.1 as target.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	25.72
Downside Target	27.45
Downside Target	28.90
Downside Target	30.47
Downside Target	32.24
Downside Target	32.69
Downside Target	32.92
Upside Target	33.33
Upside Target	33.49
Upside Target	33.61
Upside Target	33.86

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	32.86
Downside Intraday Target	32.45
Upside Intraday Target	33.5
Upside Intraday Target	33.73
Downside Intraday Target	33.09

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	33.26	32.90	33.33	32.69	0.334 times
23 Fri May 2025	32.57	32.52	33.49	31.61	0.635 times
16 Fri May 2025	32.89	32.50	32.92	31.56	1.386 times
09 Fri May 2025	31.86	30.92	32.24	30.55	0.876 times
02 Fri May 2025	30.97	29.00	31.06	28.90	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	33.26	30.01	33.49	29.19	0.548 times
30 Wed Apr 2025	30.01	29.70	30.47	25.72	1.154 times
31 Mon Mar 2025	29.79	31.80	31.95	27.45	1.326 times
28 Fri Feb 2025	31.72	31.81	33.61	30.57	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.