(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Brookfield Infrastructure is 428204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.53 | 34.30 | 34.74 | 33.93 | 1.724 times |
| 02 Fri Jan 2026 | 34.30 | 34.99 | 34.99 | 34.11 | 1.188 times |
| 31 Wed Dec 2025 | 34.74 | 34.97 | 35.00 | 34.61 | 0.518 times |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.61 times |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.61 times |
| 26 Fri Dec 2025 | 35.15 | 35.03 | 35.17 | 34.83 | 0.323 times |
| 24 Wed Dec 2025 | 35.05 | 34.96 | 35.21 | 34.87 | 0.511 times |
| 23 Tue Dec 2025 | 34.93 | 35.00 | 35.12 | 34.81 | 0.756 times |
| 22 Mon Dec 2025 | 34.96 | 35.00 | 35.28 | 34.57 | 0.982 times |
| 19 Fri Dec 2025 | 34.87 | 34.72 | 35.24 | 34.54 | 2.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 34.78. However, stock will show a bearish move below 34.4.
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 30.09 |
| Downside Target | 32.82 |
| Upside Target | 34.78 |
| Upside Target | 34.99 |
| Upside Target | 35.18 |
| Upside Target | 35.24 |
| Upside Target | 35.28 |
| Upside Target | 35.31 |
| Upside Target | 36.27 |
| Upside Target | 36.58 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 34.06 |
| Downside Intraday Target | 33.59 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 35.21 |
| Downside Intraday Target | 34.4 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.53 | 34.30 | 34.74 | 33.93 | 0.744 times |
| 02 Fri Jan 2026 | 34.30 | 34.87 | 35.18 | 34.11 | 3.795 times |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.237 times |
| 26 Fri Dec 2025 | 35.15 | 35.00 | 35.28 | 34.57 | 0.237 times |
| 19 Fri Dec 2025 | 34.87 | 34.90 | 35.24 | 33.46 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.53 | 34.99 | 34.99 | 33.93 | 0.085 times |
| 31 Wed Dec 2025 | 34.74 | 35.70 | 36.58 | 33.46 | 1.513 times |
| 28 Fri Nov 2025 | 36.09 | 34.18 | 36.27 | 33.74 | 0.849 times |
| 31 Fri Oct 2025 | 34.17 | 32.95 | 35.31 | 32.82 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.