(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Bj S is 1524490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 101.49 | 103.60 | 103.82 | 99.54 | 1.085 times |
| 20 Thu Feb 2025 | 103.60 | 104.00 | 104.92 | 102.36 | 0.8 times |
| 19 Wed Feb 2025 | 105.50 | 106.31 | 106.31 | 104.87 | 0.953 times |
| 18 Tue Feb 2025 | 105.20 | 106.26 | 107.30 | 104.73 | 0.817 times |
| 14 Fri Feb 2025 | 105.95 | 106.98 | 107.70 | 105.75 | 0.849 times |
| 13 Thu Feb 2025 | 106.95 | 107.14 | 108.00 | 105.89 | 1.233 times |
| 12 Wed Feb 2025 | 106.67 | 105.97 | 107.61 | 104.77 | 1.021 times |
| 11 Tue Feb 2025 | 106.97 | 105.79 | 107.29 | 105.37 | 1.218 times |
| 10 Mon Feb 2025 | 106.30 | 104.49 | 107.06 | 103.49 | 0.995 times |
| 07 Fri Feb 2025 | 104.43 | 105.26 | 105.97 | 102.91 | 1.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.7 or till 95.8. Use a stoploss of 102.95 and if the stock hits stoploss, then it can shoot up till 106.19
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 81.84 |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 93.86 |
| Downside Target | 96.62 |
| Downside Target | 100.23 |
| Downside Target | 100.74 |
| Upside Target | 103.49 |
| Upside Target | 105.97 |
| Upside Target | 107.30 |
| Upside Target | 108.00 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 98.25 |
| Downside Intraday Target | 95.02 |
| Upside Intraday Target | 106.01 |
| Upside Intraday Target | 110.54 |
| Upside Intraday Target | 102.78 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 101.49 | 106.26 | 107.30 | 99.54 | 0.687 times |
| 14 Fri Feb 2025 | 105.95 | 104.49 | 108.00 | 103.49 | 1.086 times |
| 07 Fri Feb 2025 | 104.43 | 97.79 | 105.97 | 96.62 | 1.354 times |
| 31 Fri Jan 2025 | 99.05 | 97.36 | 100.23 | 97.19 | 0.852 times |
| 24 Fri Jan 2025 | 97.05 | 96.01 | 98.42 | 93.86 | 7.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 101.49 | 97.79 | 108.00 | 96.62 | 0.651 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
| 26 Tue Nov 2024 | 97.06 | 84.73 | 99.91 | 83.92 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.