(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Bj S is 2063801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 119.08 | 118.60 | 119.30 | 117.47 | 0.992 times |
| 19 Mon May 2025 | 118.32 | 116.00 | 118.41 | 115.52 | 1.202 times |
| 16 Fri May 2025 | 116.38 | 111.56 | 116.68 | 111.35 | 1.393 times |
| 15 Thu May 2025 | 111.39 | 108.78 | 111.39 | 108.51 | 0.848 times |
| 14 Wed May 2025 | 108.43 | 107.80 | 109.05 | 106.41 | 1.029 times |
| 13 Tue May 2025 | 107.85 | 111.69 | 112.09 | 107.02 | 1.317 times |
| 12 Mon May 2025 | 111.71 | 114.60 | 114.60 | 109.06 | 1.622 times |
| 09 Fri May 2025 | 114.63 | 114.72 | 115.00 | 113.13 | 0.543 times |
| 08 Thu May 2025 | 114.73 | 119.06 | 119.44 | 114.62 | 0.938 times |
| 07 Wed May 2025 | 119.38 | 119.37 | 120.33 | 118.80 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 115.22 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 122.9 as target.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 100.23 |
| Downside Target | 106.41 |
| Downside Target | 110.50 |
| Downside Target | 115.52 |
| Downside Target | 118.40 |
| Downside Target | 118.80 |
| Downside Target | 119.00 |
| Upside Target | 119.30 |
| Upside Target | 120.33 |
| Upside Target | 121.10 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 116.63 |
| Downside Intraday Target | 114.19 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 121.75 |
| Downside Intraday Target | 117.97 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 119.08 | 116.00 | 119.30 | 115.52 | 0.353 times |
| 16 Fri May 2025 | 116.38 | 114.60 | 116.68 | 106.41 | 1.842 times |
| 09 Fri May 2025 | 114.63 | 119.29 | 120.33 | 113.13 | 1.001 times |
| 02 Fri May 2025 | 117.39 | 112.49 | 118.80 | 112.49 | 2.333 times |
| 25 Fri Apr 2025 | 111.99 | 118.81 | 119.00 | 110.81 | 1.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 119.08 | 115.83 | 120.33 | 106.41 | 0.618 times |
| 30 Wed Apr 2025 | 117.56 | 114.49 | 121.10 | 110.50 | 1.002 times |
| 31 Mon Mar 2025 | 114.10 | 101.71 | 118.40 | 97.64 | 1.44 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.