(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bj S is 2313370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 93.25 | 93.50 | 93.98 | 93.05 | 0.925 times |
| 29 Mon Sep 2025 | 93.82 | 93.18 | 93.84 | 91.90 | 0.967 times |
| 26 Fri Sep 2025 | 93.10 | 93.19 | 93.60 | 91.59 | 1.049 times |
| 25 Thu Sep 2025 | 93.84 | 94.25 | 94.72 | 93.45 | 1.021 times |
| 24 Wed Sep 2025 | 93.51 | 95.93 | 96.94 | 93.29 | 1.346 times |
| 23 Tue Sep 2025 | 96.00 | 96.14 | 96.63 | 95.05 | 0.67 times |
| 22 Mon Sep 2025 | 96.43 | 96.43 | 96.70 | 94.71 | 0.942 times |
| 19 Fri Sep 2025 | 96.03 | 97.36 | 97.82 | 95.25 | 1.867 times |
| 18 Thu Sep 2025 | 97.81 | 98.26 | 99.11 | 97.50 | 0.638 times |
| 17 Wed Sep 2025 | 99.26 | 99.82 | 100.50 | 97.83 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 92 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 96.63 as target.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 91.59 |
| Upside Target | 93.98 |
| Upside Target | 98.95 |
| Upside Target | 100.50 |
| Upside Target | 102.94 |
| Upside Target | 105.89 |
| Upside Target | 106.41 |
| Upside Target | 110.55 |
| Upside Target | 110.71 |
| Upside Target | 115.43 |
| Upside Target | 120.33 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 92.11 |
| Downside Intraday Target | 90.96 |
| Upside Intraday Target | 94.19 |
| Upside Intraday Target | 95.12 |
| Downside Intraday Target | 93.04 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 93.25 | 93.18 | 93.98 | 91.90 | 0.376 times |
| 26 Fri Sep 2025 | 93.10 | 96.43 | 96.94 | 91.59 | 1.038 times |
| 19 Fri Sep 2025 | 96.03 | 98.59 | 100.50 | 95.25 | 1.353 times |
| 12 Fri Sep 2025 | 98.46 | 97.20 | 99.16 | 96.45 | 0.824 times |
| 05 Fri Sep 2025 | 97.00 | 98.41 | 98.95 | 95.42 | 4.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 93.25 | 98.41 | 100.50 | 91.59 | 0.807 times |
| 29 Fri Aug 2025 | 97.68 | 107.00 | 110.71 | 94.63 | 1.732 times |
| 31 Thu Jul 2025 | 105.90 | 107.85 | 110.55 | 102.94 | 1.022 times |
| 30 Mon Jun 2025 | 107.83 | 112.18 | 115.43 | 105.89 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.