Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Bj S is 1656870

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	88.89	89.20	89.54	88.05	1.045 times
05 Wed Nov 2025	90.93	89.94	92.53	89.92	1.108 times
04 Tue Nov 2025	90.19	90.80	91.08	89.08	0.798 times
31 Fri Oct 2025	88.26	89.08	89.11	87.69	0.89 times
31 Fri Oct 2025	88.26	89.08	89.11	87.69	0.89 times
30 Thu Oct 2025	89.54	89.93	90.31	88.12	1.294 times
29 Wed Oct 2025	89.91	91.50	92.35	89.36	1.207 times
28 Tue Oct 2025	92.42	93.02	93.62	91.19	0.998 times
27 Mon Oct 2025	93.65	91.97	93.75	91.50	0.851 times
24 Fri Oct 2025	91.77	93.53	94.34	90.65	1.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 91.9 as target.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	87.69
Upside Target	93.75
Upside Target	94.63
Upside Target	95.46
Upside Target	95.93
Upside Target	100.50
Upside Target	102.94
Upside Target	110.55
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	87.12
Downside Intraday Target	85.34
Upside Intraday Target	91.6
Upside Intraday Target	94.3
Upside Intraday Target	89.82

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	88.89	90.80	92.53	88.05	3.314 times
31 Fri Oct 2025	88.26	89.08	89.11	87.69	0.17 times
31 Fri Oct 2025	88.26	91.97	93.75	87.69	1.275 times
24 Fri Oct 2025	91.77	93.96	95.46	90.65	0.677 times
17 Fri Oct 2025	94.19	89.30	95.93	89.18	2.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	88.89	90.80	92.53	88.05	0.128 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times
29 Fri Aug 2025	97.68	107.00	110.71	94.63	1.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.41 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.