(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bj S is 2346320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 91.61 | 89.55 | 92.08 | 86.68 | 2.14 times |
| 20 Thu Nov 2025 | 90.59 | 91.55 | 92.06 | 88.14 | 1.947 times |
| 19 Wed Nov 2025 | 91.31 | 92.01 | 92.23 | 90.08 | 1.438 times |
| 18 Tue Nov 2025 | 91.13 | 93.06 | 93.73 | 90.96 | 1.154 times |
| 17 Mon Nov 2025 | 92.66 | 93.50 | 95.07 | 91.42 | 1.515 times |
| 14 Fri Nov 2025 | 94.38 | 93.38 | 94.79 | 93.21 | 0.703 times |
| 13 Thu Nov 2025 | 93.99 | 94.45 | 95.16 | 93.32 | 0.816 times |
| 12 Wed Nov 2025 | 93.62 | 92.64 | 93.99 | 92.31 | 0.662 times |
| 11 Tue Nov 2025 | 93.37 | 92.11 | 93.59 | 91.54 | 0.544 times |
| 10 Mon Nov 2025 | 91.90 | 90.56 | 92.11 | 90.03 | 0.629 times |
Stock of Bj S (BJ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 93.2 or till 95.4. Use a stoploss of 91.4 and if this stock hits its stoploss, then it can fall down till 89.58
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 86.68 |
| Upside Target | 94.63 |
| Upside Target | 95.07 |
| Upside Target | 95.16 |
| Upside Target | 95.93 |
| Upside Target | 100.50 |
| Upside Target | 102.94 |
| Upside Target | 110.55 |
| Upside Target | 110.71 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 87.17 |
| Downside Intraday Target | 82.73 |
| Upside Intraday Target | 95.56 |
| Upside Intraday Target | 99.51 |
| Downside Intraday Target | 91.12 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 91.61 | 93.50 | 95.07 | 86.68 | 2.443 times |
| 14 Fri Nov 2025 | 94.38 | 90.56 | 95.16 | 90.03 | 1.254 times |
| 07 Fri Nov 2025 | 91.41 | 90.80 | 92.53 | 88.05 | 4.254 times |
| 31 Fri Oct 2025 | 88.26 | 89.08 | 89.11 | 87.69 | 0.17 times |
| 31 Fri Oct 2025 | 88.26 | 91.97 | 93.75 | 87.69 | 1.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 91.61 | 90.80 | 95.16 | 86.68 | 0.875 times |
| 31 Fri Oct 2025 | 88.26 | 93.32 | 95.93 | 87.69 | 0.837 times |
| 30 Tue Sep 2025 | 93.25 | 98.41 | 100.50 | 91.59 | 0.807 times |
| 29 Fri Aug 2025 | 97.68 | 107.00 | 110.71 | 94.63 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.