Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bj S is 1731446

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.16	93.34	93.55	91.47	0.571 times
16 Fri Jan 2026	93.40	94.20	94.46	92.15	1.166 times
15 Thu Jan 2026	94.91	95.38	96.85	94.83	1.04 times
14 Wed Jan 2026	95.93	95.03	97.07	94.51	0.907 times
13 Tue Jan 2026	95.41	92.13	95.45	91.89	1.253 times
12 Mon Jan 2026	91.94	90.14	92.39	90.14	0.759 times
09 Fri Jan 2026	89.99	90.21	90.90	88.94	0.594 times
08 Thu Jan 2026	90.21	88.19	90.88	87.21	1.177 times
07 Wed Jan 2026	88.19	89.57	89.87	87.97	1.115 times
06 Tue Jan 2026	90.88	92.87	94.18	90.79	0.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 88.1. Use a stoploss of 92.59 and if the stock hits stoploss, then it can shoot up till 94.63

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.55
Upside Target	93.95
Upside Target	94.18
Upside Target	95.16
Upside Target	95.93
Upside Target	95.98
Upside Target	97.07
Upside Target	100.50

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	91.24
Downside Intraday Target	90.31
Upside Intraday Target	93.32
Upside Intraday Target	94.47
Upside Intraday Target	92.39

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.16	93.34	93.55	91.47	0.111 times
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times
09 Fri Jan 2026	89.99	91.32	94.18	87.21	1.987 times
02 Fri Jan 2026	91.92	93.64	93.95	89.55	2.891 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.16	90.03	97.07	87.21	0.491 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.