Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Bj S is 501250

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	44.45	43.25	45.06	43.19	1.231 times
23 Fri May 2025	42.45	40.88	42.75	40.71	0.519 times
22 Thu May 2025	41.50	41.63	42.21	41.15	0.45 times
21 Wed May 2025	41.57	41.59	42.46	41.50	0.605 times
20 Tue May 2025	42.09	42.60	43.11	42.03	0.763 times
19 Mon May 2025	42.82	43.98	44.39	42.22	0.821 times
16 Fri May 2025	44.83	44.48	45.00	43.60	1.683 times
15 Thu May 2025	44.82	43.72	45.22	43.43	1.681 times
14 Wed May 2025	43.58	42.91	44.13	42.16	1.097 times
13 Tue May 2025	42.84	41.82	43.24	41.41	1.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 40.09 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 48.1 as target.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.92
Downside Target	31.44
Downside Target	32.19
Downside Target	33.53
Downside Target	36.13
Downside Target	37.05
Downside Target	38.36
Downside Target	41.72
Downside Target	43.19
Downside Target	44.39
Upside Target	45.06
Upside Target	45.22

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	43.41
Downside Intraday Target	42.36
Upside Intraday Target	45.28
Upside Intraday Target	46.1
Downside Intraday Target	44.23

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	44.45	43.25	45.06	43.19	0.39 times
23 Fri May 2025	42.45	43.98	44.39	40.71	0.462 times
16 Fri May 2025	44.83	40.64	45.22	40.10	1.086 times
09 Fri May 2025	39.10	37.48	39.35	37.05	0.715 times
02 Fri May 2025	37.91	33.34	38.36	32.19	2.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	44.45	33.50	45.22	32.68	1.332 times
30 Wed Apr 2025	33.29	34.15	36.13	28.92	1.34 times
31 Mon Mar 2025	34.26	38.13	38.60	31.44	0.952 times
28 Fri Feb 2025	38.13	35.74	41.72	33.79	1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.