(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Bj S is 368858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.10 | 30.82 | 31.44 | 30.78 | 1.193 times |
| 17 Fri Oct 2025 | 30.66 | 30.65 | 31.22 | 30.43 | 1.034 times |
| 16 Thu Oct 2025 | 31.19 | 32.03 | 32.50 | 31.14 | 1.268 times |
| 15 Wed Oct 2025 | 32.18 | 32.20 | 32.86 | 32.01 | 1.331 times |
| 14 Tue Oct 2025 | 31.98 | 30.84 | 32.15 | 30.53 | 0.859 times |
| 13 Mon Oct 2025 | 31.19 | 29.83 | 31.29 | 29.83 | 1.257 times |
| 10 Fri Oct 2025 | 29.54 | 31.13 | 31.14 | 29.45 | 0.989 times |
| 09 Thu Oct 2025 | 31.11 | 31.25 | 31.55 | 31.02 | 0.892 times |
| 08 Wed Oct 2025 | 31.10 | 31.05 | 31.21 | 30.65 | 0.679 times |
| 07 Tue Oct 2025 | 30.79 | 31.13 | 31.13 | 30.48 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.4. Use a stoploss of 30.92 and if this stock hits its stoploss, then it can fall down till 30.27
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 29.37 |
| Downside Target | 30.78 |
| Upside Target | 32.86 |
| Upside Target | 33.08 |
| Upside Target | 34.56 |
| Upside Target | 35.00 |
| Upside Target | 37.99 |
| Upside Target | 42.31 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 31.11 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.10 | 30.82 | 31.44 | 30.78 | 0.207 times |
| 17 Fri Oct 2025 | 30.66 | 29.83 | 32.86 | 29.83 | 1.352 times |
| 10 Fri Oct 2025 | 29.54 | 31.57 | 32.05 | 29.45 | 0.672 times |
| 03 Fri Oct 2025 | 31.52 | 30.47 | 32.15 | 29.94 | 0.879 times |
| 26 Fri Sep 2025 | 30.27 | 29.58 | 31.14 | 29.52 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.10 | 30.30 | 32.86 | 29.45 | 0.503 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
| 31 Thu Jul 2025 | 35.43 | 44.74 | 47.02 | 35.00 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.