Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Bj S is 381960

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.56	43.61	43.99	42.53	0.845 times
06 Tue Jan 2026	43.25	41.43	43.49	40.81	1.007 times
05 Mon Jan 2026	41.55	40.99	42.28	40.74	1.433 times
02 Fri Jan 2026	41.09	39.66	41.16	39.57	0.789 times
31 Wed Dec 2025	39.40	39.30	39.68	39.19	0.573 times
30 Tue Dec 2025	39.29	39.75	40.05	39.25	0.728 times
29 Mon Dec 2025	39.77	40.81	40.81	38.91	1.23 times
26 Fri Dec 2025	41.22	41.08	41.33	40.78	0.476 times
24 Wed Dec 2025	41.13	40.94	41.18	40.47	0.533 times
23 Tue Dec 2025	41.04	40.97	41.65	40.58	1.309 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.3 as target.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	29.37
Downside Target	33.40
Downside Target	34.56
Downside Target	36.50
Downside Target	38.91
Downside Target	40.47
Downside Target	41.16
Downside Target	41.89
Downside Target	42.21
Upside Target	43.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	40.87
Downside Intraday Target	39.18
Upside Intraday Target	44.12
Upside Intraday Target	45.68
Downside Intraday Target	42.43

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.56	40.99	43.99	40.74	0.989 times
02 Fri Jan 2026	41.09	40.81	41.16	38.91	0.783 times
26 Fri Dec 2025	41.22	41.76	41.89	40.47	0.543 times
19 Fri Dec 2025	41.38	40.25	42.21	39.33	1.233 times
12 Fri Dec 2025	40.00	37.61	40.75	36.90	1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	42.56	39.66	43.99	39.57	0.154 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times
31 Fri Oct 2025	33.96	30.30	35.00	28.46	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.