(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Bank New is 4151949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 118.80 | 118.00 | 120.19 | 118.00 | 0.713 times |
| 13 Fri Feb 2026 | 117.74 | 114.15 | 117.84 | 112.83 | 0.885 times |
| 13 Fri Feb 2026 | 117.74 | 114.15 | 117.84 | 112.83 | 0.885 times |
| 12 Thu Feb 2026 | 114.91 | 122.17 | 123.11 | 113.46 | 1.581 times |
| 11 Wed Feb 2026 | 121.70 | 126.90 | 127.83 | 121.64 | 1.397 times |
| 10 Tue Feb 2026 | 126.45 | 127.41 | 128.76 | 123.46 | 1.26 times |
| 09 Mon Feb 2026 | 127.61 | 124.23 | 128.00 | 123.79 | 0.871 times |
| 06 Fri Feb 2026 | 124.28 | 121.42 | 124.46 | 120.87 | 0.519 times |
| 05 Thu Feb 2026 | 120.51 | 120.35 | 121.39 | 119.30 | 0.776 times |
| 04 Wed Feb 2026 | 121.32 | 119.53 | 122.03 | 118.86 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.5 as stoploss in an intra day buy trade for a target of 120.39. However, stock will show a bearish move below 117.5.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 103.11 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 117.68 |
| Downside Target | 118.00 |
| Upside Target | 119.40 |
| Upside Target | 120.19 |
| Upside Target | 121.58 |
| Upside Target | 124.46 |
| Upside Target | 125.89 |
| Upside Target | 128.76 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 117.8 |
| Downside Intraday Target | 116.81 |
| Upside Intraday Target | 119.99 |
| Upside Intraday Target | 121.19 |
| Upside Intraday Target | 119 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 118.80 | 118.00 | 120.19 | 118.00 | 0.805 times |
| 13 Fri Feb 2026 | 117.74 | 114.15 | 117.84 | 112.83 | 0.148 times |
| 13 Fri Feb 2026 | 117.74 | 124.23 | 128.76 | 112.83 | 1.554 times |
| 06 Fri Feb 2026 | 124.28 | 119.89 | 124.46 | 117.83 | 1.055 times |
| 30 Fri Jan 2026 | 119.92 | 118.14 | 121.58 | 117.68 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 118.80 | 119.89 | 128.76 | 112.83 | 0.686 times |
| 30 Fri Jan 2026 | 119.92 | 116.01 | 125.89 | 115.31 | 0.958 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.