(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Booking Holdings is 218364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3790.12 | 3796.55 | 3815.00 | 3764.70 | 0.781 times |
| 23 Thu May 2024 | 3752.68 | 3850.00 | 3850.00 | 3731.79 | 1.002 times |
| 22 Wed May 2024 | 3825.10 | 3830.00 | 3853.00 | 3798.22 | 0.931 times |
| 21 Tue May 2024 | 3822.34 | 3772.21 | 3827.82 | 3749.11 | 1.026 times |
| 20 Mon May 2024 | 3768.62 | 3703.98 | 3773.34 | 3694.26 | 1.002 times |
| 17 Fri May 2024 | 3708.35 | 3758.24 | 3758.24 | 3690.51 | 0.906 times |
| 16 Thu May 2024 | 3735.01 | 3792.53 | 3797.02 | 3735.01 | 0.902 times |
| 15 Wed May 2024 | 3792.53 | 3783.27 | 3796.87 | 3749.20 | 0.88 times |
| 14 Tue May 2024 | 3772.85 | 3729.57 | 3778.67 | 3729.00 | 0.965 times |
| 13 Mon May 2024 | 3745.00 | 3800.75 | 3807.80 | 3717.48 | 1.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3809.5 as stoploss in an intra day sell trade for a target of 3679.75. However, stock will show a bullish move above 3809.5.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3384.10 |
| Downside Target | 3520.93 |
| Downside Target | 3669.66 |
| Downside Target | 3748.21 |
| Downside Target | 3764.70 |
| Upside Target | 3807.80 |
| Upside Target | 3811.57 |
| Upside Target | 3815.00 |
| Upside Target | 3853.00 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3764.88 |
| Downside Intraday Target | 3739.64 |
| Upside Intraday Target | 3815.18 |
| Upside Intraday Target | 3840.24 |
| Downside Intraday Target | 3789.94 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3790.12 | 3796.55 | 3815.00 | 3764.70 | 0.197 times |
| 23 Thu May 2024 | 3752.68 | 3703.98 | 3853.00 | 3694.26 | 0.835 times |
| 17 Fri May 2024 | 3708.35 | 3800.75 | 3807.80 | 3690.51 | 0.644 times |
| 10 Fri May 2024 | 3805.75 | 3618.72 | 3811.57 | 3520.93 | 1.01 times |
| 03 Fri May 2024 | 3577.38 | 3521.08 | 3748.21 | 3393.95 | 1.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3790.12 | 3437.25 | 3853.00 | 3393.95 | 1.114 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.04 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.04 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.