(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Booking Holdings is 219360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 3916.89 | 3912.51 | 3936.97 | 3901.95 | 0.362 times |
| 03 Wed Jul 2024 | 3916.89 | 3912.51 | 3936.97 | 3901.95 | 0.362 times |
| 02 Tue Jul 2024 | 3916.21 | 3876.81 | 3922.38 | 3876.81 | 0.894 times |
| 01 Mon Jul 2024 | 3884.88 | 3977.35 | 3977.35 | 3869.76 | 1.054 times |
| 28 Fri Jun 2024 | 3961.50 | 3994.00 | 4031.67 | 3951.00 | 1.464 times |
| 27 Thu Jun 2024 | 4009.40 | 4040.00 | 4040.00 | 4000.00 | 0.768 times |
| 26 Wed Jun 2024 | 3982.38 | 3988.18 | 4008.19 | 3971.14 | 0.798 times |
| 25 Tue Jun 2024 | 4014.38 | 4016.87 | 4033.00 | 3986.00 | 0.684 times |
| 24 Mon Jun 2024 | 3981.20 | 3989.11 | 4018.09 | 3960.00 | 0.738 times |
| 21 Fri Jun 2024 | 3989.10 | 3982.59 | 3992.68 | 3940.75 | 2.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3851.6 or till 3767.9. Use a stoploss of 3921.33 and if the stock hits stoploss, then it can shoot up till 3991.09
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3853.00 |
| Upside Target | 3937.44 |
| Upside Target | 3951.00 |
| Upside Target | 3977.35 |
| Upside Target | 3989.12 |
| Upside Target | 4004.40 |
| Upside Target | 4040.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3900.24 |
| Downside Intraday Target | 3883.58 |
| Upside Intraday Target | 3935.26 |
| Upside Intraday Target | 3953.62 |
| Upside Intraday Target | 3918.6 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 3916.89 | 3912.51 | 3936.97 | 3901.95 | 0.157 times |
| 03 Wed Jul 2024 | 3916.89 | 3977.35 | 3977.35 | 3869.76 | 0.519 times |
| 28 Fri Jun 2024 | 3961.50 | 3989.11 | 4040.00 | 3951.00 | 1.097 times |
| 21 Fri Jun 2024 | 3989.10 | 3957.71 | 4004.40 | 3937.44 | 2.473 times |
| 18 Tue Jun 2024 | 3973.18 | 3878.75 | 3989.12 | 3854.51 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 3916.89 | 3977.35 | 3977.35 | 3869.76 | 0.144 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.91 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.91 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.