(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Booking Holdings is 232910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3768.09 | 3752.42 | 3791.17 | 3752.42 | 0.747 times |
| 21 Wed Aug 2024 | 3738.00 | 3702.50 | 3745.04 | 3683.14 | 1.123 times |
| 20 Tue Aug 2024 | 3702.50 | 3692.15 | 3719.51 | 3665.54 | 0.756 times |
| 19 Mon Aug 2024 | 3702.01 | 3616.52 | 3705.79 | 3610.44 | 0.851 times |
| 16 Fri Aug 2024 | 3618.86 | 3634.67 | 3636.55 | 3592.28 | 0.843 times |
| 15 Thu Aug 2024 | 3634.67 | 3620.00 | 3653.96 | 3607.24 | 0.866 times |
| 14 Wed Aug 2024 | 3572.58 | 3572.00 | 3610.27 | 3557.64 | 0.816 times |
| 13 Tue Aug 2024 | 3567.76 | 3484.96 | 3572.25 | 3472.50 | 1.13 times |
| 12 Mon Aug 2024 | 3439.18 | 3442.41 | 3471.47 | 3399.27 | 0.914 times |
| 09 Fri Aug 2024 | 3443.05 | 3394.85 | 3456.00 | 3394.85 | 1.081 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3730.6, but if it comes below 3730.6, then a intra day sell could be more profitable.
If you take a sell trade below 3730.6, then use 3730.6 as stoploss and 3578.61 as target. However if you take a buy trade in stock , then use 3730.6 as stoploss and 3913 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3291.05 |
| Downside Target | 3393.95 |
| Downside Target | 3490.78 |
| Downside Target | 3610.44 |
| Upside Target | 3791.17 |
| Upside Target | 3799.63 |
| Upside Target | 3853.00 |
| Upside Target | 3984.64 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3655.3 |
| Downside Intraday Target | 3542.5 |
| Upside Intraday Target | 3836.03 |
| Upside Intraday Target | 3903.96 |
| Downside Intraday Target | 3723.23 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3768.09 | 3616.52 | 3791.17 | 3610.44 | 0.761 times |
| 16 Fri Aug 2024 | 3618.86 | 3442.41 | 3653.96 | 3399.27 | 0.496 times |
| 09 Fri Aug 2024 | 3443.05 | 3205.00 | 3490.78 | 3180.00 | 0.978 times |
| 02 Fri Aug 2024 | 3328.13 | 3735.10 | 3799.63 | 3291.05 | 1.459 times |
| 26 Fri Jul 2024 | 3700.99 | 3976.00 | 3984.64 | 3643.05 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3768.09 | 3716.23 | 3791.17 | 3180.00 | 1.098 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.64 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.64 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.