(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Booking Holdings is 227600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4212.12 | 4220.15 | 4228.37 | 4183.13 | 0.957 times |
| 27 Fri Sep 2024 | 4248.10 | 4269.01 | 4270.99 | 4231.06 | 0.715 times |
| 26 Thu Sep 2024 | 4268.94 | 4210.29 | 4272.88 | 4196.89 | 0.94 times |
| 25 Wed Sep 2024 | 4175.70 | 4177.56 | 4181.11 | 4148.83 | 0.864 times |
| 24 Tue Sep 2024 | 4177.56 | 4128.00 | 4182.79 | 4084.90 | 0.949 times |
| 23 Mon Sep 2024 | 4097.08 | 4064.01 | 4104.87 | 4030.69 | 1.115 times |
| 20 Fri Sep 2024 | 4064.01 | 4009.67 | 4067.46 | 3985.57 | 1.95 times |
| 19 Thu Sep 2024 | 4017.51 | 4103.76 | 4104.99 | 3997.84 | 1.312 times |
| 18 Wed Sep 2024 | 4028.30 | 4050.00 | 4073.84 | 4018.51 | 0.598 times |
| 17 Tue Sep 2024 | 4042.43 | 4000.00 | 4047.49 | 3985.00 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4153.5, but if it comes below 4153.5, then a intra day sell could be more profitable.
If you take a sell trade below 4153.5, then use 4153.5 as stoploss and 3985.27 as target. However if you take a buy trade in stock , then use 4153.5 as stoploss and 4355.3 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3393.95 |
| Downside Target | 3643.05 |
| Downside Target | 3853.00 |
| Downside Target | 4030.69 |
| Downside Target | 4040.00 |
| Downside Target | 4104.99 |
| Downside Target | 4144.32 |
| Downside Target | 4183.13 |
| Upside Target | 4228.37 |
| Upside Target | 4272.88 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4187.38 |
| Downside Intraday Target | 4162.63 |
| Upside Intraday Target | 4232.62 |
| Upside Intraday Target | 4253.11 |
| Downside Intraday Target | 4207.87 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4212.12 | 4220.15 | 4228.37 | 4183.13 | 0.209 times |
| 27 Fri Sep 2024 | 4248.10 | 4064.01 | 4272.88 | 4030.69 | 0.846 times |
| 20 Fri Sep 2024 | 4064.01 | 3950.00 | 4104.99 | 3930.00 | 1.224 times |
| 13 Fri Sep 2024 | 3932.59 | 3749.52 | 3938.65 | 3718.58 | 1.016 times |
| 06 Fri Sep 2024 | 3731.35 | 3876.01 | 3905.43 | 3700.97 | 4.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4123.86 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4123.86 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.