(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Booking Holdings is 248760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5016.43 | 4966.81 | 5019.05 | 4907.03 | 0.673 times |
| 19 Tue Nov 2024 | 4976.99 | 4993.80 | 4993.80 | 4937.11 | 0.822 times |
| 18 Mon Nov 2024 | 5017.78 | 4969.39 | 5029.43 | 4930.95 | 0.921 times |
| 15 Fri Nov 2024 | 4975.19 | 4970.00 | 4979.78 | 4932.50 | 0.947 times |
| 14 Thu Nov 2024 | 4970.98 | 4958.00 | 4995.01 | 4951.95 | 0.973 times |
| 13 Wed Nov 2024 | 4987.44 | 4998.00 | 5033.96 | 4972.35 | 0.801 times |
| 12 Tue Nov 2024 | 5022.92 | 5029.01 | 5050.74 | 4996.21 | 1.252 times |
| 11 Mon Nov 2024 | 5065.40 | 4936.00 | 5069.44 | 4936.00 | 0.705 times |
| 08 Fri Nov 2024 | 4943.27 | 4922.83 | 4975.60 | 4922.83 | 1.135 times |
| 07 Thu Nov 2024 | 4920.87 | 5013.22 | 5017.02 | 4913.04 | 1.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5054.1 as stoploss in an intra day sell trade for a target of 4797.04. However, stock will show a bullish move above 5054.1.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3643.05 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4144.32 |
| Downside Target | 4270.60 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Downside Target | 4907.03 |
| Downside Target | 4932.50 |
| Upside Target | 5029.43 |
| Upside Target | 5060.50 |
| Upside Target | 5069.44 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4939.16 |
| Downside Intraday Target | 4861.9 |
| Upside Intraday Target | 5061.56 |
| Upside Intraday Target | 5106.7 |
| Downside Intraday Target | 4984.3 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5016.43 | 4969.39 | 5029.43 | 4907.03 | 0.517 times |
| 15 Fri Nov 2024 | 4975.19 | 4936.00 | 5069.44 | 4932.50 | 0.789 times |
| 08 Fri Nov 2024 | 4943.27 | 4771.99 | 5060.50 | 4728.25 | 0.833 times |
| 01 Fri Nov 2024 | 4749.11 | 4379.99 | 4856.60 | 4320.08 | 2.382 times |
| 25 Fri Oct 2024 | 4347.82 | 4323.23 | 4395.00 | 4270.60 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5016.43 | 4669.00 | 5069.44 | 4669.00 | 0.9 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4984.39 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4984.39 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.