(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 133967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 5445.00 | 5441.00 | 5456.99 | 5358.00 | 1.2 times |
| 07 Wed Jan 2026 | 5445.72 | 5321.41 | 5473.89 | 5321.41 | 1.348 times |
| 06 Tue Jan 2026 | 5348.39 | 5350.30 | 5368.06 | 5271.02 | 1.602 times |
| 05 Mon Jan 2026 | 5367.37 | 5293.20 | 5445.20 | 5281.54 | 1.332 times |
| 02 Fri Jan 2026 | 5323.20 | 5356.79 | 5358.56 | 5251.32 | 1.268 times |
| 31 Wed Dec 2025 | 5355.33 | 5415.01 | 5438.91 | 5352.89 | 0.843 times |
| 30 Tue Dec 2025 | 5427.15 | 5413.24 | 5455.29 | 5413.24 | 1.011 times |
| 29 Mon Dec 2025 | 5441.33 | 5443.39 | 5462.00 | 5403.79 | 0.782 times |
| 26 Fri Dec 2025 | 5440.14 | 5436.28 | 5487.00 | 5415.00 | 0.52 times |
| 24 Wed Dec 2025 | 5446.51 | 5419.02 | 5477.02 | 5416.97 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5445.2 as stoploss in an intra day sell trade for a target of 5385.99. However, stock will show a bullish move above 5445.2.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4571.12 |
| Downside Target | 4885.17 |
| Downside Target | 5235.84 |
| Upside Target | 5462.00 |
| Upside Target | 5473.89 |
| Upside Target | 5487.00 |
| Upside Target | 5520.15 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5319.38 |
| Downside Intraday Target | 5193.77 |
| Upside Intraday Target | 5522.25 |
| Upside Intraday Target | 5599.51 |
| Downside Intraday Target | 5396.64 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 5445.00 | 5293.20 | 5473.89 | 5271.02 | 1.404 times |
| 02 Fri Jan 2026 | 5323.20 | 5443.39 | 5462.00 | 5251.32 | 1.384 times |
| 26 Fri Dec 2025 | 5440.14 | 5438.08 | 5487.00 | 5390.00 | 0.264 times |
| 19 Fri Dec 2025 | 5393.74 | 5357.89 | 5520.15 | 5327.56 | 0.923 times |
| 12 Fri Dec 2025 | 5301.64 | 5188.60 | 5365.59 | 5002.19 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 5445.00 | 5356.79 | 5473.89 | 5251.32 | 0.185 times |
| 31 Wed Dec 2025 | 5355.33 | 4912.00 | 5520.15 | 4885.17 | 1.055 times |
| 28 Fri Nov 2025 | 4914.69 | 4998.50 | 5235.84 | 4571.12 | 0.727 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5395.47 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5395.47 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.