Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets

Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)

Booking Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Booking Holdings is 156697

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5323.20	5356.79	5358.56	5251.32	1.084 times
31 Wed Dec 2025	5355.33	5415.01	5438.91	5352.89	0.72 times
30 Tue Dec 2025	5427.15	5413.24	5455.29	5413.24	0.864 times
29 Mon Dec 2025	5441.33	5443.39	5462.00	5403.79	0.669 times
26 Fri Dec 2025	5440.14	5436.28	5487.00	5415.00	0.444 times
24 Wed Dec 2025	5446.51	5419.02	5477.02	5416.97	0.336 times
23 Tue Dec 2025	5439.27	5395.77	5441.32	5392.28	0.77 times
22 Mon Dec 2025	5406.99	5438.08	5470.01	5390.00	0.861 times
19 Fri Dec 2025	5393.74	5340.31	5435.00	5327.56	2.953 times
18 Thu Dec 2025	5345.47	5338.84	5426.76	5332.74	1.243 times

My analysis of stock is bearish for shortterm, and stock might move down till 5222.7 or till 5087.4. Use a stoploss of 5335.53 and if the stock hits stoploss, then it can shoot up till 5448.32

Share price targets for Booking Holdings (BKNG)

Target Type	Value
Downside Target	4571.12
Downside Target	4885.17
Downside Target	5199.52
Upside Target	5365.59
Upside Target	5390.00
Upside Target	5462.00
Upside Target	5487.00
Upside Target	5520.15
Upside Target	5624.89
Upside Target	5652.50

Intraday share price targets for Booking Holdings (BKNG)

Target Type	Value
Downside Intraday Target	5229.01
Downside Intraday Target	5134.83
Upside Intraday Target	5439.69
Upside Intraday Target	5556.19
Upside Intraday Target	5345.51

Weekly technical analysis of Booking Holdings (BKNG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5323.20	5443.39	5462.00	5251.32	1.384 times
26 Fri Dec 2025	5440.14	5438.08	5487.00	5390.00	0.264 times
19 Fri Dec 2025	5393.74	5357.89	5520.15	5327.56	0.923 times
12 Fri Dec 2025	5301.64	5188.60	5365.59	5002.19	1.305 times
05 Fri Dec 2025	5197.04	4912.00	5199.52	4885.17	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booking Holdings (BKNG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5323.20	5356.79	5358.56	5251.32	0.035 times
31 Wed Dec 2025	5355.33	4912.00	5520.15	4885.17	1.055 times
28 Fri Nov 2025	4914.69	4998.50	5235.84	4571.12	0.727 times
31 Fri Oct 2025	5077.74	5352.00	5624.89	4923.55	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booking Holdings (BKNG)

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booking Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5391.87 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.