(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Booking Holdings is 357870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4616.32 | 4126.18 | 4653.81 | 4096.23 | 1.684 times |
| 08 Tue Apr 2025 | 4164.15 | 4375.01 | 4430.51 | 4129.58 | 0.981 times |
| 07 Mon Apr 2025 | 4244.68 | 4170.08 | 4463.92 | 4107.41 | 1.56 times |
| 04 Fri Apr 2025 | 4284.02 | 4322.22 | 4513.25 | 4284.02 | 1.421 times |
| 03 Thu Apr 2025 | 4450.53 | 4489.24 | 4523.76 | 4383.46 | 1.102 times |
| 02 Wed Apr 2025 | 4689.30 | 4624.43 | 4729.60 | 4624.43 | 0.541 times |
| 01 Tue Apr 2025 | 4685.75 | 4572.09 | 4693.97 | 4529.74 | 0.62 times |
| 31 Mon Mar 2025 | 4606.91 | 4522.81 | 4626.04 | 4440.86 | 1.004 times |
| 28 Fri Mar 2025 | 4634.24 | 4752.80 | 4752.80 | 4629.61 | 0.518 times |
| 24 Mon Mar 2025 | 4709.72 | 4674.18 | 4727.96 | 4657.45 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4651.6 as stoploss in an intra day sell trade for a target of 4494.23. However, stock will show a bullish move above 4651.6.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4416.66 |
| Downside Target | 4583.16 |
| Upside Target | 4729.60 |
| Upside Target | 4752.80 |
| Upside Target | 4938.04 |
| Upside Target | 5036.96 |
| Upside Target | 5054.75 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4257.1 |
| Downside Intraday Target | 3897.87 |
| Upside Intraday Target | 4814.68 |
| Upside Intraday Target | 5013.03 |
| Downside Intraday Target | 4455.45 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4616.32 | 4170.08 | 4653.81 | 4096.23 | 0.901 times |
| 04 Fri Apr 2025 | 4284.02 | 4522.81 | 4729.60 | 4284.02 | 4.019 times |
| 28 Fri Mar 2025 | 4634.24 | 4674.18 | 4752.80 | 4629.61 | 0.251 times |
| 21 Fri Mar 2025 | 4617.26 | 4474.13 | 4652.69 | 4416.66 | 1.012 times |
| 14 Fri Mar 2025 | 4465.48 | 4583.16 | 4583.16 | 4279.40 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4616.32 | 4572.09 | 4729.60 | 4096.23 | 0.508 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4464 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4464 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.