(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Booking Holdings is 207380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5286.26 | 5306.90 | 5351.90 | 5277.33 | 0.873 times |
| 17 Tue Jun 2025 | 5301.05 | 5312.50 | 5389.36 | 5285.00 | 0.946 times |
| 13 Fri Jun 2025 | 5298.38 | 5345.00 | 5373.35 | 5272.36 | 1.263 times |
| 12 Thu Jun 2025 | 5461.95 | 5465.12 | 5488.00 | 5425.81 | 0.932 times |
| 11 Wed Jun 2025 | 5466.28 | 5488.00 | 5493.25 | 5389.94 | 1.267 times |
| 10 Tue Jun 2025 | 5487.98 | 5529.95 | 5546.13 | 5435.27 | 0.861 times |
| 09 Mon Jun 2025 | 5539.41 | 5601.20 | 5623.62 | 5528.45 | 0.961 times |
| 06 Fri Jun 2025 | 5614.61 | 5615.56 | 5631.34 | 5553.79 | 0.839 times |
| 05 Thu Jun 2025 | 5570.52 | 5575.00 | 5639.70 | 5550.00 | 0.896 times |
| 04 Wed Jun 2025 | 5557.00 | 5473.80 | 5560.12 | 5473.50 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5336.5, but if it comes above 5336.5, then a intra day buy could be more profitable.
If you take a sell trade below 5336.5, then use 5336.5 as stoploss and 5210.8 as target. However if you take a buy trade in stock , then use 5336.5 as stoploss and 5441.2 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4605.43 |
| Downside Target | 4970.00 |
| Downside Target | 5227.23 |
| Upside Target | 5389.36 |
| Upside Target | 5464.64 |
| Upside Target | 5532.50 |
| Upside Target | 5623.62 |
| Upside Target | 5639.70 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5245.94 |
| Downside Intraday Target | 5205.62 |
| Upside Intraday Target | 5357.97 |
| Upside Intraday Target | 5429.68 |
| Upside Intraday Target | 5317.65 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5286.26 | 5312.50 | 5389.36 | 5277.33 | 0.344 times |
| 13 Fri Jun 2025 | 5298.38 | 5601.20 | 5623.62 | 5272.36 | 1.194 times |
| 06 Fri Jun 2025 | 5614.61 | 5500.00 | 5639.70 | 5464.64 | 1.052 times |
| 30 Fri May 2025 | 5518.93 | 5356.92 | 5532.50 | 5356.92 | 1.154 times |
| 23 Fri May 2025 | 5332.80 | 5315.02 | 5379.98 | 5227.23 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5286.26 | 5500.00 | 5639.70 | 5272.36 | 0.559 times |
| 30 Fri May 2025 | 5518.93 | 5002.27 | 5532.50 | 4970.00 | 0.66 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5452.97 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5452.97 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.