(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Booking Holdings is 214810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5718.51 | 5722.12 | 5766.29 | 5664.15 | 0.788 times |
| 09 Wed Jul 2025 | 5668.04 | 5760.27 | 5767.00 | 5653.12 | 0.861 times |
| 08 Tue Jul 2025 | 5713.33 | 5815.00 | 5839.41 | 5678.00 | 1.103 times |
| 07 Mon Jul 2025 | 5815.92 | 5725.38 | 5815.92 | 5707.93 | 0.819 times |
| 03 Thu Jul 2025 | 5716.80 | 5697.29 | 5760.40 | 5652.99 | 0.61 times |
| 02 Wed Jul 2025 | 5701.76 | 5690.00 | 5710.20 | 5640.00 | 0.984 times |
| 01 Tue Jul 2025 | 5730.73 | 5740.80 | 5795.77 | 5681.28 | 1.053 times |
| 30 Mon Jun 2025 | 5789.24 | 5704.10 | 5799.01 | 5691.52 | 1.339 times |
| 27 Fri Jun 2025 | 5693.13 | 5617.75 | 5711.48 | 5613.64 | 1.385 times |
| 26 Thu Jun 2025 | 5596.00 | 5520.66 | 5632.61 | 5501.45 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5730.4 as stoploss in an intra day sell trade for a target of 5552.52. However, stock will show a bullish move above 5730.4.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Downside Target | 5389.36 |
| Downside Target | 5532.50 |
| Downside Target | 5640.00 |
| Downside Target | 5653.12 |
| Downside Target | 5711.48 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5634.62 |
| Downside Intraday Target | 5550.72 |
| Upside Intraday Target | 5820.91 |
| Upside Intraday Target | 5923.3 |
| Upside Intraday Target | 5737.01 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5718.51 | 5725.38 | 5839.41 | 5653.12 | 0.896 times |
| 03 Thu Jul 2025 | 5716.80 | 5704.10 | 5799.01 | 5640.00 | 0.776 times |
| 27 Fri Jun 2025 | 5693.13 | 5340.34 | 5711.48 | 5235.65 | 1.347 times |
| 20 Fri Jun 2025 | 5304.03 | 5312.50 | 5389.36 | 5275.00 | 0.747 times |
| 13 Fri Jun 2025 | 5298.38 | 5601.20 | 5623.62 | 5272.36 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5718.51 | 5740.80 | 5839.41 | 5640.00 | 0.316 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
| 30 Fri May 2025 | 5518.93 | 5002.27 | 5532.50 | 4970.00 | 0.66 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5714.55 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5714.55 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.