(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Booking Holdings is 165530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5582.95 | 5524.86 | 5596.92 | 5485.00 | 1.147 times |
| 02 Tue Sep 2025 | 5505.55 | 5577.32 | 5577.32 | 5456.97 | 1.477 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.839 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.839 times |
| 28 Thu Aug 2025 | 5651.99 | 5630.00 | 5665.72 | 5595.00 | 1.014 times |
| 27 Wed Aug 2025 | 5615.68 | 5676.19 | 5693.00 | 5581.06 | 0.915 times |
| 26 Tue Aug 2025 | 5705.68 | 5700.87 | 5728.16 | 5643.64 | 1.032 times |
| 25 Mon Aug 2025 | 5703.60 | 5708.18 | 5774.48 | 5700.12 | 0.698 times |
| 22 Fri Aug 2025 | 5720.87 | 5725.22 | 5795.00 | 5665.05 | 1.181 times |
| 21 Thu Aug 2025 | 5710.74 | 5647.84 | 5714.75 | 5599.08 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5668.2 or till 5797.9. Use a stoploss of 5560.09 and if this stock hits its stoploss, then it can fall down till 5451.97
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Upside Target | 5587.75 |
| Upside Target | 5596.92 |
| Upside Target | 5634.14 |
| Upside Target | 5774.48 |
| Upside Target | 5795.00 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5494.31 |
| Downside Intraday Target | 5405.66 |
| Upside Intraday Target | 5634.26 |
| Upside Intraday Target | 5685.56 |
| Downside Intraday Target | 5545.61 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5582.95 | 5577.32 | 5596.92 | 5456.97 | 3.127 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.187 times |
| 29 Fri Aug 2025 | 5599.05 | 5708.18 | 5774.48 | 5581.06 | 0.831 times |
| 22 Fri Aug 2025 | 5720.87 | 5449.04 | 5795.00 | 5419.52 | 1.058 times |
| 15 Fri Aug 2025 | 5454.29 | 5381.84 | 5519.30 | 5349.09 | 1.043 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5582.95 | 5577.32 | 5596.92 | 5456.97 | 0.119 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
| 31 Thu Jul 2025 | 5504.06 | 5740.80 | 5839.41 | 5432.05 | 1 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5633.23 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5633.23 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.