(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Booking Holdings is 212400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5548.00 | 5578.45 | 5586.62 | 5481.94 | 0.764 times |
| 25 Thu Sep 2025 | 5575.73 | 5522.99 | 5582.19 | 5454.00 | 1.154 times |
| 24 Wed Sep 2025 | 5525.60 | 5528.07 | 5528.07 | 5428.50 | 0.717 times |
| 23 Tue Sep 2025 | 5509.02 | 5425.00 | 5517.58 | 5423.91 | 0.843 times |
| 22 Mon Sep 2025 | 5457.13 | 5400.00 | 5477.35 | 5370.00 | 1.009 times |
| 19 Fri Sep 2025 | 5444.44 | 5447.96 | 5465.66 | 5400.00 | 1.98 times |
| 18 Thu Sep 2025 | 5442.88 | 5557.00 | 5587.74 | 5410.79 | 1.105 times |
| 17 Wed Sep 2025 | 5553.70 | 5493.84 | 5557.40 | 5454.96 | 0.996 times |
| 16 Tue Sep 2025 | 5475.01 | 5576.58 | 5576.58 | 5430.05 | 0.811 times |
| 15 Mon Sep 2025 | 5559.83 | 5500.00 | 5560.00 | 5424.00 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5572.5 as stoploss in an intra day sell trade for a target of 5522.16. However, stock will show a bullish move above 5572.5.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Upside Target | 5587.74 |
| Upside Target | 5587.75 |
| Upside Target | 5634.14 |
| Upside Target | 5638.50 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5416.46 |
| Downside Intraday Target | 5284.92 |
| Upside Intraday Target | 5633.08 |
| Upside Intraday Target | 5718.16 |
| Downside Intraday Target | 5501.54 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5548.00 | 5400.00 | 5586.62 | 5370.00 | 0.792 times |
| 19 Fri Sep 2025 | 5444.44 | 5500.00 | 5587.74 | 5400.00 | 1.293 times |
| 12 Fri Sep 2025 | 5458.32 | 5528.49 | 5638.50 | 5375.20 | 1.086 times |
| 05 Fri Sep 2025 | 5505.80 | 5577.32 | 5652.50 | 5453.95 | 6.17 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5548.00 | 5577.32 | 5652.50 | 5370.00 | 1.084 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
| 31 Thu Jul 2025 | 5504.06 | 5740.80 | 5839.41 | 5432.05 | 1 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5501.31 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5501.31 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.