(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Booking Holdings is 254028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4768.00 | 4600.50 | 4799.66 | 4600.50 | 1.877 times |
| 20 Thu Nov 2025 | 4583.10 | 4673.00 | 4707.50 | 4571.12 | 1.424 times |
| 19 Wed Nov 2025 | 4690.77 | 4770.15 | 4788.49 | 4662.54 | 1.363 times |
| 18 Tue Nov 2025 | 4783.01 | 4801.01 | 4862.42 | 4755.12 | 0.696 times |
| 17 Mon Nov 2025 | 4804.01 | 5030.00 | 5089.04 | 4773.00 | 1.644 times |
| 14 Fri Nov 2025 | 5048.01 | 5081.65 | 5128.87 | 5020.51 | 0.809 times |
| 13 Thu Nov 2025 | 5076.60 | 5180.00 | 5235.84 | 5063.10 | 0.69 times |
| 12 Wed Nov 2025 | 5175.58 | 5055.00 | 5183.09 | 5018.23 | 0.952 times |
| 11 Tue Nov 2025 | 5050.65 | 4973.00 | 5071.88 | 4958.40 | 0.801 times |
| 10 Mon Nov 2025 | 4958.40 | 4956.06 | 5033.57 | 4943.27 | 1.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4801.3, but if it comes above 4801.3, then a intra day buy could be more profitable.
If you take a sell trade below 4801.3, then use 4801.3 as stoploss and 4601 as target. However if you take a buy trade in stock , then use 4801.3 as stoploss and 4968.23 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4571.12 |
| Upside Target | 4855.40 |
| Upside Target | 5235.84 |
| Upside Target | 5279.76 |
| Upside Target | 5339.12 |
| Upside Target | 5350.94 |
| Upside Target | 5432.05 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4529.73 |
| Downside Intraday Target | 4291.47 |
| Upside Intraday Target | 5047.65 |
| Upside Intraday Target | 5327.31 |
| Upside Intraday Target | 4809.39 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4768.00 | 5030.00 | 5089.04 | 4571.12 | 1.633 times |
| 14 Fri Nov 2025 | 5048.01 | 4956.06 | 5235.84 | 4943.27 | 1.31 times |
| 07 Fri Nov 2025 | 4939.98 | 4998.50 | 5080.00 | 4855.40 | 4.691 times |
| 31 Fri Oct 2025 | 5077.74 | 5065.17 | 5109.83 | 5029.52 | 0.112 times |
| 31 Fri Oct 2025 | 5077.74 | 5234.79 | 5279.76 | 4928.14 | 1.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4768.00 | 4998.50 | 5235.84 | 4571.12 | 0.579 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
| 30 Tue Sep 2025 | 5399.27 | 5577.32 | 5652.50 | 5350.94 | 1.204 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4852.32 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4852.32 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.