(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Bio Key is 74260317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 0.80 | 0.80 | 0.89 | 0.79 | 0.124 times |
| 07 Fri Nov 2025 | 0.97 | 0.63 | 1.38 | 0.62 | 6.242 times |
| 06 Thu Nov 2025 | 0.63 | 0.66 | 0.67 | 0.62 | 0.006 times |
| 05 Wed Nov 2025 | 0.67 | 0.69 | 0.70 | 0.65 | 0.004 times |
| 04 Tue Nov 2025 | 0.69 | 0.71 | 0.73 | 0.67 | 0.009 times |
| 31 Fri Oct 2025 | 0.78 | 0.76 | 0.84 | 0.75 | 0.009 times |
| 31 Fri Oct 2025 | 0.78 | 0.76 | 0.84 | 0.75 | 0.009 times |
| 30 Thu Oct 2025 | 0.77 | 0.84 | 0.86 | 0.76 | 0.028 times |
| 29 Wed Oct 2025 | 0.91 | 0.89 | 0.98 | 0.87 | 0.021 times |
| 28 Tue Oct 2025 | 0.94 | 0.99 | 1.17 | 0.89 | 0.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.79 and if this stock hits its stoploss, then it can fall down till 0.69
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 0.62 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 0.79 |
| Upside Target | 0.82 |
| Upside Target | 0.84 |
| Upside Target | 0.86 |
| Upside Target | 0.88 |
| Upside Target | 0.89 |
| Upside Target | 1.38 |
| Upside Target | 1.97 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.86 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.83 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 0.80 | 0.80 | 0.89 | 0.79 | 0.02 times |
| 07 Fri Nov 2025 | 0.97 | 0.71 | 1.38 | 0.62 | 696.176 times |
| 31 Fri Oct 2025 | 0.78 | 0.76 | 0.84 | 0.75 | 0.002 times |
| 31 Fri Oct 2025 | 0.78 | 1.90 | 1.97 | 0.75 | 361.069 times |
| 24 Fri Oct 2025 | 0.77 | 0.75 | 0.82 | 0.72 | 2.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 0.80 | 0.71 | 1.38 | 0.62 | 1.695 times |
| 31 Fri Oct 2025 | 0.78 | 0.72 | 1.97 | 0.70 | 104.48 times |
| 30 Tue Sep 2025 | 0.72 | 0.75 | 0.86 | 0.71 | 0.882 times |
| 29 Fri Aug 2025 | 0.75 | 0.75 | 0.84 | 0.69 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.