(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Topbuild Corp is 487750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 436.89 | 435.32 | 440.13 | 432.20 | 0.742 times |
| 13 Wed Aug 2025 | 443.31 | 432.07 | 445.74 | 427.95 | 0.854 times |
| 12 Tue Aug 2025 | 429.66 | 418.16 | 429.96 | 412.64 | 1.023 times |
| 11 Mon Aug 2025 | 415.09 | 415.41 | 418.84 | 406.47 | 0.703 times |
| 08 Fri Aug 2025 | 415.41 | 416.10 | 419.46 | 410.33 | 0.822 times |
| 07 Thu Aug 2025 | 413.17 | 408.82 | 421.11 | 407.14 | 1.268 times |
| 06 Wed Aug 2025 | 404.33 | 410.12 | 411.89 | 402.35 | 1.063 times |
| 05 Tue Aug 2025 | 408.08 | 394.00 | 412.99 | 390.25 | 1.314 times |
| 01 Fri Aug 2025 | 376.30 | 369.96 | 379.37 | 365.42 | 1.169 times |
| 31 Thu Jul 2025 | 370.43 | 368.96 | 372.80 | 363.10 | 0.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 418.1, but if it comes below 418.1, then a intra day sell could be more profitable.
If you take a sell trade below 418.1, then use 418.1 as stoploss and 392.52 as target. However if you take a buy trade in stock , then use 418.1 as stoploss and 448.9 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Downside Target | 314.12 |
| Downside Target | 321.67 |
| Downside Target | 353.35 |
| Downside Target | 377.00 |
| Downside Target | 388.30 |
| Downside Target | 390.25 |
| Downside Target | 390.83 |
| Downside Target | 406.47 |
| Downside Target | 421.11 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 413.66 |
| Downside Intraday Target | 390.43 |
| Upside Intraday Target | 452.93 |
| Upside Intraday Target | 468.97 |
| Downside Intraday Target | 429.7 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 436.89 | 415.41 | 445.74 | 406.47 | 0.744 times |
| 08 Fri Aug 2025 | 415.41 | 394.00 | 421.11 | 390.25 | 1.111 times |
| 01 Fri Aug 2025 | 376.30 | 383.97 | 388.30 | 363.10 | 1.205 times |
| 25 Fri Jul 2025 | 383.97 | 360.45 | 384.45 | 356.47 | 0.828 times |
| 18 Fri Jul 2025 | 356.43 | 375.00 | 377.00 | 353.35 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 436.89 | 369.96 | 445.74 | 365.42 | 0.459 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
| 30 Fri May 2025 | 282.89 | 297.60 | 323.00 | 275.71 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.53 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.53 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.