(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Topbuild Corp is 387330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 393.46 | 395.75 | 400.93 | 391.61 | 0.676 times |
| 23 Tue Sep 2025 | 398.12 | 403.93 | 404.63 | 393.73 | 1.424 times |
| 22 Mon Sep 2025 | 402.69 | 410.70 | 411.04 | 398.49 | 1.231 times |
| 19 Fri Sep 2025 | 414.20 | 416.88 | 421.29 | 410.66 | 1.631 times |
| 18 Thu Sep 2025 | 418.89 | 414.57 | 421.34 | 408.97 | 0.691 times |
| 17 Wed Sep 2025 | 412.26 | 416.15 | 431.35 | 405.97 | 1.272 times |
| 16 Tue Sep 2025 | 414.32 | 417.70 | 418.85 | 408.71 | 0.791 times |
| 15 Mon Sep 2025 | 415.05 | 416.16 | 416.16 | 407.84 | 0.98 times |
| 12 Fri Sep 2025 | 417.37 | 421.68 | 423.83 | 415.00 | 0.429 times |
| 11 Thu Sep 2025 | 426.35 | 419.30 | 429.43 | 419.30 | 0.92 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394.9, for a target of 407.3 or 417.6
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 273.87 |
| Downside Target | 321.67 |
| Downside Target | 365.42 |
| Downside Target | 390.83 |
| Upside Target | 405.97 |
| Upside Target | 417.00 |
| Upside Target | 427.00 |
| Upside Target | 431.35 |
| Upside Target | 435.72 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 386.37 |
| Downside Intraday Target | 379.27 |
| Upside Intraday Target | 405.8 |
| Upside Intraday Target | 418.13 |
| Upside Intraday Target | 398.7 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 393.46 | 410.70 | 411.04 | 391.61 | 0.621 times |
| 19 Fri Sep 2025 | 414.20 | 416.16 | 431.35 | 405.97 | 1.609 times |
| 12 Fri Sep 2025 | 417.37 | 433.20 | 435.72 | 415.00 | 1.004 times |
| 05 Fri Sep 2025 | 435.39 | 409.80 | 443.81 | 409.80 | 5.705 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 393.46 | 409.80 | 443.81 | 391.61 | 0.73 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.53 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.53 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.