Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 235980

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	67.87	66.79	67.98	66.03	1.27 times
05 Fri Sep 2025	66.60	66.46	67.71	65.74	1.104 times
04 Thu Sep 2025	66.35	66.24	66.46	65.64	1.002 times
03 Wed Sep 2025	66.56	65.43	66.62	64.90	1.071 times
02 Tue Sep 2025	65.79	65.94	67.79	65.71	0.874 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.883 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.883 times
28 Thu Aug 2025	66.16	66.56	67.00	65.72	0.836 times
27 Wed Aug 2025	66.55	65.35	66.75	65.31	1.149 times
26 Tue Aug 2025	65.16	65.06	66.00	64.89	1.506 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 65.25 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 68.8 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	59.85
Downside Target	62.21
Downside Target	64.89
Downside Target	66.92
Downside Target	67.47
Downside Target	67.79
Upside Target	67.98
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	66.61
Downside Intraday Target	65.34
Upside Intraday Target	68.56
Upside Intraday Target	69.24
Downside Intraday Target	67.29

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	67.87	66.79	67.98	66.03	0.314 times
05 Fri Sep 2025	66.60	65.94	67.79	64.90	4.587 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.174 times
29 Fri Aug 2025	66.71	66.36	67.47	64.89	0.842 times
22 Fri Aug 2025	66.46	63.35	66.92	62.53	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	67.87	65.94	67.98	64.90	0.181 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times
31 Thu Jul 2025	67.42	63.86	74.88	62.21	1.018 times
30 Mon Jun 2025	64.21	61.94	66.66	59.85	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.