Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 435260

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	66.02	66.80	67.24	65.75	0.983 times
22 Mon Sep 2025	66.72	66.25	67.16	65.95	1.003 times
19 Fri Sep 2025	66.51	68.01	69.05	65.96	2.465 times
18 Thu Sep 2025	68.31	69.36	69.73	67.82	1.01 times
17 Wed Sep 2025	69.13	68.47	70.03	68.47	1.331 times
16 Tue Sep 2025	68.22	69.66	69.85	68.06	0.541 times
15 Mon Sep 2025	69.63	69.88	70.13	69.45	0.698 times
12 Fri Sep 2025	69.60	70.25	70.34	69.26	0.602 times
11 Thu Sep 2025	70.17	68.93	70.19	68.44	0.973 times
10 Wed Sep 2025	68.58	68.36	68.76	66.50	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 67.54 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	59.85
Downside Target	62.21
Downside Target	64.90
Upside Target	67.24
Upside Target	67.47
Upside Target	67.79
Upside Target	70.13
Upside Target	70.34
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	65.43
Downside Intraday Target	64.85
Upside Intraday Target	66.92
Upside Intraday Target	67.83
Upside Intraday Target	66.34

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	66.02	66.25	67.24	65.75	0.329 times
19 Fri Sep 2025	66.51	69.88	70.13	65.96	1.66 times
12 Fri Sep 2025	69.60	66.79	70.34	66.03	1.658 times
05 Fri Sep 2025	66.60	65.94	67.79	64.90	4.587 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	66.02	65.94	70.34	64.90	0.869 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times
31 Thu Jul 2025	67.42	63.86	74.88	62.21	1.018 times
30 Mon Jun 2025	64.21	61.94	66.66	59.85	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.