(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Macro Bank is 279110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 66.29 | 66.75 | 68.20 | 65.34 | 0.938 times |
| 20 Wed Aug 2025 | 66.52 | 64.58 | 68.21 | 64.58 | 1.664 times |
| 19 Tue Aug 2025 | 65.70 | 70.41 | 71.20 | 65.41 | 1.149 times |
| 18 Mon Aug 2025 | 70.88 | 68.12 | 71.00 | 68.01 | 0.667 times |
| 15 Fri Aug 2025 | 68.76 | 70.00 | 70.00 | 68.04 | 0.418 times |
| 14 Thu Aug 2025 | 69.80 | 72.25 | 72.25 | 67.87 | 1.15 times |
| 13 Wed Aug 2025 | 72.16 | 72.87 | 74.62 | 71.55 | 1.134 times |
| 12 Tue Aug 2025 | 73.21 | 72.84 | 74.88 | 72.04 | 1.504 times |
| 11 Mon Aug 2025 | 72.39 | 71.03 | 73.24 | 70.71 | 0.691 times |
| 08 Fri Aug 2025 | 71.42 | 74.33 | 74.80 | 70.62 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 70.7 as target.
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 64.06 |
| Upside Target | 67.15 |
| Upside Target | 69.34 |
| Upside Target | 71.20 |
| Upside Target | 73.40 |
| Upside Target | 74.88 |
| Upside Target | 76.04 |
| Upside Target | 81.00 |
| Upside Target | 84.90 |
| Upside Target | 96.56 |
| Upside Target | 99.39 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 60.74 |
| Upside Intraday Target | 70.13 |
| Upside Intraday Target | 73.98 |
| Upside Intraday Target | 67.36 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 66.29 | 68.12 | 71.20 | 64.58 | 0.902 times |
| 15 Fri Aug 2025 | 68.76 | 71.03 | 74.88 | 67.87 | 1.185 times |
| 08 Fri Aug 2025 | 71.42 | 69.80 | 76.04 | 69.34 | 0.863 times |
| 01 Fri Aug 2025 | 67.71 | 71.16 | 74.44 | 67.15 | 0.601 times |
| 25 Fri Jul 2025 | 71.69 | 64.91 | 73.40 | 64.06 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 66.29 | 68.59 | 76.04 | 64.58 | 0.505 times |
| 31 Thu Jul 2025 | 69.90 | 69.78 | 74.44 | 62.49 | 1.17 times |
| 30 Mon Jun 2025 | 70.21 | 84.50 | 84.90 | 67.39 | 1.069 times |
| 30 Fri May 2025 | 84.51 | 88.70 | 99.39 | 81.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.