Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Macro Bank is 960290

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.34	47.30	49.10	45.09	0.696 times
25 Thu Sep 2025	47.31	49.55	49.60	46.90	0.572 times
24 Wed Sep 2025	49.26	52.90	53.88	48.60	1.55 times
23 Tue Sep 2025	47.84	49.88	49.88	47.02	1.346 times
22 Mon Sep 2025	47.21	45.56	47.66	43.85	1.922 times
19 Fri Sep 2025	39.27	40.11	40.70	38.30	0.883 times
18 Thu Sep 2025	40.43	43.42	43.42	39.25	1.482 times
17 Wed Sep 2025	43.43	44.18	45.00	42.79	0.334 times
16 Tue Sep 2025	43.85	43.17	44.85	42.91	0.519 times
15 Mon Sep 2025	42.45	43.90	44.24	42.17	0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 34.6. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 54.28

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	42.70
Downside Target	43.85
Downside Target	45.00
Upside Target	49.70
Upside Target	53.88
Upside Target	56.36
Upside Target	57.80
Upside Target	59.51
Upside Target	62.49
Upside Target	67.39
Upside Target	74.44
Upside Target	76.04
Upside Target	81.00
Upside Target	84.90
Upside Target	99.39

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	41.5
Downside Intraday Target	37.66
Upside Intraday Target	51.53
Upside Intraday Target	57.72
Upside Intraday Target	47.69

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.34	45.56	53.88	43.85	1.643 times
19 Fri Sep 2025	39.27	43.90	45.00	38.30	0.541 times
12 Fri Sep 2025	43.80	48.82	49.70	42.70	3.657 times
05 Fri Sep 2025	58.91	56.50	59.73	54.53	6.45 times
29 Fri Aug 2025	57.93	59.00	59.51	57.80	0.079 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.34	56.50	59.73	38.30	2.149 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times
31 Thu Jul 2025	69.90	69.78	74.44	62.49	1.17 times
30 Mon Jun 2025	70.21	84.50	84.90	67.39	1.069 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macro Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.