(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Blackrock Health is 25140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 42.00 | 42.09 | 42.09 | 41.79 | 1.054 times |
| 20 Fri Sep 2024 | 41.93 | 41.96 | 41.96 | 41.77 | 1.285 times |
| 19 Thu Sep 2024 | 41.98 | 42.08 | 42.20 | 41.92 | 1.173 times |
| 18 Wed Sep 2024 | 41.75 | 41.81 | 41.99 | 41.65 | 1.161 times |
| 17 Tue Sep 2024 | 41.83 | 42.11 | 42.13 | 41.70 | 1.364 times |
| 16 Mon Sep 2024 | 42.13 | 41.98 | 42.38 | 41.97 | 1.225 times |
| 13 Fri Sep 2024 | 42.26 | 42.25 | 42.50 | 42.25 | 0.855 times |
| 12 Thu Sep 2024 | 42.25 | 42.18 | 42.32 | 42.01 | 1.01 times |
| 11 Wed Sep 2024 | 42.17 | 42.10 | 42.33 | 41.84 | 0.644 times |
| 10 Tue Sep 2024 | 42.16 | 42.02 | 42.20 | 42.02 | 0.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 41.7. Use a stoploss of 42.09 and if the stock hits stoploss, then it can shoot up till 42.29
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 41.99 |
| Upside Target | 42.09 |
| Upside Target | 42.24 |
| Upside Target | 42.38 |
| Upside Target | 42.50 |
| Upside Target | 42.64 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 41.83 |
| Downside Intraday Target | 41.66 |
| Upside Intraday Target | 42.13 |
| Upside Intraday Target | 42.26 |
| Downside Intraday Target | 41.96 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 42.00 | 42.09 | 42.09 | 41.79 | 0.17 times |
| 20 Fri Sep 2024 | 41.93 | 41.98 | 42.38 | 41.65 | 1.638 times |
| 13 Fri Sep 2024 | 42.26 | 41.78 | 42.50 | 41.78 | 0.781 times |
| 06 Fri Sep 2024 | 41.84 | 42.41 | 42.64 | 41.74 | 4.674 times |
| 30 Fri Aug 2024 | 42.41 | 42.28 | 42.50 | 42.24 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 42.00 | 42.41 | 42.64 | 41.65 | 0.627 times |
| 30 Fri Aug 2024 | 42.41 | 41.30 | 42.50 | 39.88 | 0.858 times |
| 31 Wed Jul 2024 | 41.12 | 40.71 | 41.99 | 40.35 | 1.034 times |
| 28 Fri Jun 2024 | 40.85 | 40.08 | 40.91 | 39.50 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.