(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 398386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.087 times |
| 30 Thu Oct 2025 | 181.13 | 183.26 | 185.63 | 180.18 | 0.6 times |
| 29 Wed Oct 2025 | 183.00 | 185.52 | 186.53 | 181.99 | 0.529 times |
| 28 Tue Oct 2025 | 185.50 | 182.50 | 185.77 | 180.00 | 0.64 times |
| 27 Mon Oct 2025 | 183.17 | 188.40 | 189.23 | 182.41 | 0.938 times |
| 24 Fri Oct 2025 | 187.29 | 189.01 | 189.01 | 186.10 | 0.518 times |
| 23 Thu Oct 2025 | 186.62 | 182.50 | 188.19 | 181.45 | 1.306 times |
| 22 Wed Oct 2025 | 182.74 | 179.00 | 193.06 | 179.00 | 1.054 times |
| 21 Tue Oct 2025 | 177.35 | 189.49 | 204.00 | 176.04 | 3.036 times |
| 20 Mon Oct 2025 | 187.53 | 181.99 | 188.23 | 181.99 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.8 or till 172. Use a stoploss of 180.73 and if the stock hits stoploss, then it can shoot up till 184.7
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 170.80 |
| Downside Target | 180.00 |
| Upside Target | 185.08 |
| Upside Target | 186.50 |
| Upside Target | 189.23 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 241.11 |
| Upside Target | 249.56 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 177.22 |
| Downside Intraday Target | 174 |
| Upside Intraday Target | 186.45 |
| Upside Intraday Target | 192.46 |
| Upside Intraday Target | 183.23 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.45 | 188.40 | 189.23 | 180.00 | 0.579 times |
| 24 Fri Oct 2025 | 187.29 | 181.99 | 204.00 | 176.04 | 1.558 times |
| 17 Fri Oct 2025 | 179.94 | 174.56 | 182.29 | 173.00 | 1.016 times |
| 10 Fri Oct 2025 | 172.92 | 182.52 | 185.08 | 171.90 | 1.383 times |
| 03 Fri Oct 2025 | 181.01 | 176.69 | 183.65 | 174.88 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 0.998 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.